Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		2.699	2.699	2.699	20,000	+0.00(+0.00%)
Mar 28, 2019	2.699	2.699	2.699	2.699	20,000	-0.05(-1.87%)
Mar 27, 2019	2.750	2.750	2.750	2.750	127	+0.02(+0.92%)
Mar 26, 2019	2.700	2.780	2.700	2.725	700	+0.08(+2.83%)
Mar 25, 2019	2.650	2.650	2.650	2.650	50,100	-0.01(-0.38%)
Mar 22, 2019	2.698	2.698	2.660	2.660	95,000	-0.09(-3.27%)
Mar 21, 2019	2.750	2.750	2.750	2.750	100	+0.05(+1.85%)
Mar 20, 2019	2.665	2.700	2.590	2.700	20,301	+0.00(+0.00%)
Mar 19, 2019	2.700	2.700	2.700	2.700	60,100	+0.02(+0.75%)
Mar 18, 2019	2.650	2.680	2.650	2.680	3,400	+0.17(+6.56%)
Mar 15, 2019		2.515	2.515	2.515	200,000	+0.00(+0.00%)
Mar 13, 2019		2.515	2.515	2.515	0	-0.03(-1.37%)
Mar 12, 2019	2.550	2.550	2.550	2.550	105	+0.15(+6.25%)
Mar 11, 2019		2.400	2.400	2.400	20,000	+0.00(+0.00%)
Mar 08, 2019	2.400	2.400	2.400	2.400	300	-0.06(-2.60%)
Mar 07, 2019		2.464	2.464	2.464	5	+0.00(+0.00%)
Mar 06, 2019	2.464	2.464	2.464	2.464	1,000	+0.01(+0.57%)
Mar 05, 2019	2.450	2.450	2.450	2.450	30,163	-0.15(-5.77%)
Mar 04, 2019		2.600	2.600	2.600	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.