Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.900 2.900 2.800 2.900 5,200 +0.15(+5.45%)
Mar 30, 2006 2.750 3.100 2.750 2.750 51,900 -0.05(-1.79%)
Mar 29, 2006 2.800 2.800 2.640 2.800 133,300 +0.05(+1.82%)
Mar 28, 2006 2.800 2.750 2.750 2.750 10,100 -0.05(-1.79%)
Mar 27, 2006 2.800 2.800 2.750 2.800 7,300 +0.15(+5.66%)
Mar 24, 2006 2.800 2.750 2.650 2.650 40,000 -0.05(-1.85%)
Mar 21, 2006 2.700 2.900 2.700 2.700 24,650 -0.20(-6.90%)
Mar 20, 2006 2.900 2.900 2.800 2.900 5,500 +0.20(+7.41%)
Mar 17, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 16, 2006 2.700 2.700 2.700 2.700 9,200 -0.10(-3.57%)
Mar 15, 2006 2.780 2.800 2.700 2.800 3,000 +0.02(+0.72%)
Mar 14, 2006 2.670 2.780 2.780 2.780 5,000 +0.11(+4.12%)
Mar 13, 2006 2.670 2.750 2.620 2.670 19,100 -0.08(-2.91%)
Mar 10, 2006 2.750 2.750 2.750 2.750 2,700 +0.15(+5.77%)
Mar 09, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 08, 2006 2.600 2.650 2.550 2.600 203,290 -0.07(-2.62%)
Mar 07, 2006 2.670 2.730 2.550 2.670 252,700 -0.22(-7.61%)
Mar 06, 2006 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Mar 03, 2006 2.890 2.890 2.850 2.890 57,500 +0.09(+3.21%)
Mar 02, 2006 2.800 2.800 2.700 2.800 84,672 +0.10(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.