Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.650 1.650 1.321 1.330 207,990 -0.09(-6.34%)
Mar 30, 2022 1.270 1.556 1.260 1.420 674,809 +0.22(+18.53%)
Mar 29, 2022 1.204 1.250 1.198 1.198 57,662 -0.00(-0.17%)
Mar 28, 2022 1.150 1.200 1.150 1.200 70,750 +0.04(+3.45%)
Mar 25, 2022 1.156 1.170 1.085 1.160 13,788 -0.00(-0.34%)
Mar 24, 2022 1.095 1.220 1.060 1.164 20,187 +0.06(+5.82%)
Mar 23, 2022 0.9789 1.120 0.9789 1.100 11,188 +0.12(+12.00%)
Mar 22, 2022 0.9374 0.9821 0.9000 0.9821 17,508 +0.17(+21.29%)
Mar 21, 2022 0.9901 0.9901 0.8097 0.8097 42,863 -0.18(-18.21%)
Mar 18, 2022 0.9850 0.9900 0.9700 0.9900 18,300 -0.00(-0.16%)
Mar 17, 2022 1.000 1.030 0.9900 0.9916 64,587 -0.00(-0.16%)
Mar 16, 2022 0.9772 1.000 0.9772 0.9932 31,315 -0.00(-0.18%)
Mar 15, 2022 1.010 1.020 0.9900 0.9950 19,992 -0.02(-1.49%)
Mar 14, 2022 1.010 1.020 1.000 1.010 12,726 -0.01(-0.79%)
Mar 11, 2022 1.030 1.040 1.010 1.018 31,420 -0.00(-0.06%)
Mar 10, 2022 0.8765 1.019 0.8765 1.019 43,300 +0.18(+21.26%)
Mar 09, 2022 0.9413 0.9449 0.8400 0.8400 2,200 -0.05(-6.05%)
Mar 08, 2022 0.9776 0.9776 0.8872 0.8941 13,985 -0.12(-11.48%)
Mar 07, 2022 1.010 1.010 0.9400 1.010 9,300 +0.00(+0.00%)
Mar 03, 2022 1.010 69 +0.01(+1.00%)
Mar 02, 2022 1.000 1.000 1.000 1.000 140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.