Indicators

Treatment.com Ai Inc (OP: TREIF )

0.3590 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4322	0.6000	0.4250	0.4606	12,099	+0.04(+10.48%)
Mar 27, 2024	0.4269	0.4391	0.4169	0.4169	7,152	-0.01(-2.43%)
Mar 26, 2024	0.4279	0.4330	0.4273	0.4273	4,367	-0.01(-2.04%)
Mar 25, 2024	0.4500	0.4500	0.4362	0.4362	5,400	+0.01(+2.32%)
Mar 22, 2024	0.4388	0.4685	0.4263	0.4263	12,230	-0.04(-8.46%)
Mar 21, 2024	0.4662	0.4738	0.4655	0.4657	16,522	+0.03(+5.74%)
Mar 20, 2024	0.4462	0.4490	0.4404	0.4404	18,302	+0.00(+0.50%)
Mar 19, 2024	0.4382	0.4382	0.4382	0.4382	3,570	+0.04(+10.94%)
Mar 18, 2024	0.3950	0.3950	0.3950	0.3950	131	+0.00(+0.89%)
Mar 15, 2024	0.4206	0.4257	0.3915	0.3915	10,611	-0.03(-6.12%)
Mar 12, 2024				0.4170	0	+0.02(+6.19%)
Mar 08, 2024				0.3927	0	+0.02(+5.74%)
Mar 07, 2024	0.3714	0.3714	0.3714	0.3714	100	-0.03(-8.41%)
Mar 04, 2024				0.4055	20	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.