Indicators

Marvel Discovery Corp (OP: MARVF )

0.0183 -0.0017 (-8.50%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0211	0	+0.00(+2.93%)
Mar 26, 2024	0.0205	0.0205	0.0205	0.0205	328	+0.00(+12.02%)
Mar 22, 2024				0.0183	0	-0.00(-3.17%)
Mar 21, 2024	0.0210	0.0210	0.0189	0.0189	88,100	-0.00(-17.11%)
Mar 20, 2024	0.0218	0.0228	0.0218	0.0228	14,000	-0.00(-11.97%)
Mar 19, 2024	0.0250	0.0259	0.0223	0.0259	15,010	+0.00(+4.02%)
Mar 18, 2024	0.0249	0.0249	0.0248	0.0249	20,000	+0.00(+11.16%)
Mar 15, 2024	0.0224	0.0224	0.0224	0.0224	14,798	+0.00(+0.45%)
Mar 14, 2024	0.0223	0.0223	0.0223	0.0223	1,000	-0.00(-14.56%)
Mar 13, 2024	0.0245	0.0261	0.0245	0.0261	72,302	+0.00(+14.98%)
Mar 12, 2024	0.0250	0.0250	0.0227	0.0227	9,578	-0.00(-9.20%)
Mar 11, 2024	0.0210	0.0280	0.0210	0.0250	22,807	+0.00(+12.61%)
Mar 08, 2024	0.0222	0.0222	0.0222	0.0222	7,507	+0.00(+0.00%)
Mar 07, 2024	0.0222	0.0222	0.0222	0.0222	1,600	-0.00(-9.02%)
Mar 06, 2024	0.0200	0.0253	0.0190	0.0244	30,400	+0.00(+22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.