Indicators

Banxa Hldgs Inc (OP: BNXAF )

0.5150 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5311	0.5311	0.5290	0.5290	4,787	-0.01(-2.07%)
Mar 27, 2024	0.5402	0.5402	0.5402	0.5402	105	+0.01(+1.92%)
Mar 26, 2024	0.5293	0.5301	0.5199	0.5300	2,907	-0.00(-0.73%)
Mar 25, 2024	0.5339	0.5339	0.5339	0.5339	286	-0.00(-0.82%)
Mar 22, 2024	0.5243	0.5400	0.5243	0.5383	1,890	+0.01(+1.34%)
Mar 21, 2024	0.5321	0.5321	0.5256	0.5312	19,220	+0.00(+0.47%)
Mar 19, 2024				0.5287	0	-0.03(-5.06%)
Mar 18, 2024	0.5525	0.5569	0.5525	0.5569	3,494	-0.05(-7.66%)
Mar 14, 2024				0.6031	0	-0.03(-4.41%)
Mar 13, 2024	0.6121	0.6309	0.6121	0.6309	3,460	+0.00(+0.54%)
Mar 12, 2024	0.6214	0.6275	0.6194	0.6275	2,025	+0.00(+0.74%)
Mar 11, 2024	0.6371	0.6371	0.6115	0.6229	11,200	-0.01(-2.34%)
Mar 08, 2024	0.6419	0.6515	0.6200	0.6378	12,780	-0.03(-4.18%)
Mar 07, 2024	0.6821	0.6821	0.6550	0.6656	13,615	+0.05(+7.89%)
Mar 06, 2024	0.6175	0.6175	0.5960	0.6169	1,304	-0.01(-2.08%)
Mar 05, 2024	0.6375	0.6375	0.6300	0.6300	3,557	-0.01(-1.38%)
Mar 04, 2024	0.6495	0.6495	0.6200	0.6388	3,590	+0.02(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.