Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.000 2.000 2.000 2.000 1,100 +0.00(+0.00%)
Mar 30, 2021 2.000 2.000 1.850 2.000 8,700 +0.01(+0.76%)
Mar 29, 2021 1.973 2.000 1.970 1.985 10,122 -0.01(-0.75%)
Mar 26, 2021 2.000 2.000 2.000 2.000 900 +0.10(+5.26%)
Mar 25, 2021 1.900 1.900 1.900 1.900 500 +0.20(+11.76%)
Mar 24, 2021 1.875 1.875 1.690 1.700 4,793 -0.05(-2.86%)
Mar 23, 2021 2.000 2.000 1.750 1.750 500 -0.25(-12.50%)
Mar 22, 2021 2.210 2.210 1.760 2.000 1,600 +0.03(+1.52%)
Mar 19, 2021 2.000 2.000 1.970 1.970 1,500 -0.24(-10.86%)
Mar 17, 2021 2.210 2.210 2.210 0 +0.04(+1.84%)
Mar 16, 2021 2.125 2.170 2.125 2.170 1,181 +0.07(+3.33%)
Mar 15, 2021 2.100 2.100 2.100 2.100 225 -0.13(-5.83%)
Mar 12, 2021 2.230 2.230 2.230 19 +0.00(+0.00%)
Mar 11, 2021 2.230 2.230 2.230 2.230 100 -0.17(-7.08%)
Mar 09, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 08, 2021 2.400 2.400 2.400 2.400 801 +0.05(+2.13%)
Mar 05, 2021 2.350 2.350 2.350 2.350 200 +0.35(+17.50%)
Mar 04, 2021 2.090 2.150 2.000 2.000 8,788 +0.00(+0.00%)
Mar 03, 2021 1.900 2.000 1.610 2.000 4,629 +0.05(+2.56%)
Mar 02, 2021 2.390 3.490 1.909 1.950 5,311 +0.15(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.