Indicators

Crawford United Corporatoin (OP: CRAWA )

37.50 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.25	44.25	43.75	44.00	1,635	-0.45(-1.01%)
Mar 27, 2024	44.00	44.45	44.00	44.45	1,392	+0.70(+1.60%)
Mar 26, 2024	44.00	44.00	43.75	43.75	624	-0.75(-1.69%)
Mar 25, 2024	44.50	44.50	44.40	44.50	3,066	+0.50(+1.14%)
Mar 22, 2024	43.50	44.00	43.50	44.00	11,661	+0.10(+0.23%)
Mar 21, 2024	43.90	43.90	43.90	43.90	230	-0.10(-0.23%)
Mar 20, 2024	44.00	44.00	44.00	44.00	1,206	+0.00(+0.00%)
Mar 18, 2024				44.00	46	+1.00(+2.33%)
Mar 15, 2024	41.50	43.00	41.47	43.00	1,555	+1.60(+3.86%)
Mar 14, 2024	41.38	41.50	41.38	41.40	1,953	+0.40(+0.98%)
Mar 13, 2024	42.00	42.00	41.00	41.00	669	-0.05(-0.12%)
Mar 12, 2024	41.00	41.05	40.55	41.05	7,575	+0.05(+0.12%)
Mar 11, 2024	42.00	42.00	40.00	41.00	1,279	+1.00(+2.50%)
Mar 08, 2024	40.00	40.00	40.00	40.00	750	+0.50(+1.27%)
Mar 07, 2024	40.00	40.00	39.50	39.50	1,094	-0.50(-1.25%)
Mar 06, 2024	40.00	40.00	40.00	40.00	1,720	+0.00(+0.00%)
Mar 05, 2024	44.00	44.00	40.00	40.00	2,277	+1.35(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.