Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Digital Cda Ltd (OP: VYGVF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.300 5.520 5.011 5.340 1,084,071 +0.18(+3.54%)
Mar 30, 2022 6.450 6.680 5.060 5.158 3,143,296 -1.54(-23.02%)
Mar 29, 2022 6.760 7.040 6.620 6.700 882,516 -0.28(-4.01%)
Mar 28, 2022 6.350 7.000 6.350 6.980 660,363 +0.69(+10.97%)
Mar 25, 2022 6.560 6.600 6.176 6.290 289,300 -0.24(-3.68%)
Mar 24, 2022 6.400 6.600 6.120 6.530 326,177 +0.23(+3.65%)
Mar 23, 2022 6.600 6.850 6.250 6.300 275,448 -0.20(-3.08%)
Mar 22, 2022 6.300 6.560 6.280 6.500 539,434 +0.24(+3.83%)
Mar 21, 2022 6.450 6.680 5.900 6.260 495,535 -0.26(-3.99%)
Mar 18, 2022 6.590 6.620 6.200 6.520 567,757 +0.32(+5.16%)
Mar 17, 2022 6.140 6.350 5.850 6.200 565,677 +0.08(+1.26%)
Mar 16, 2022 5.580 6.350 5.580 6.123 443,288 +0.58(+10.42%)
Mar 15, 2022 5.500 5.870 5.340 5.545 500,672 +0.00(+0.04%)
Mar 14, 2022 5.990 6.300 5.530 5.543 576,128 -0.45(-7.54%)
Mar 11, 2022 6.000 6.300 5.760 5.995 377,277 -0.11(-1.80%)
Mar 10, 2022 6.300 6.570 5.890 6.105 306,503 -0.39(-6.08%)
Mar 09, 2022 6.300 6.950 6.266 6.500 702,770 +0.43(+7.08%)
Mar 08, 2022 6.170 6.310 5.861 6.070 679,403 -0.09(-1.46%)
Mar 07, 2022 7.000 7.080 5.990 6.160 821,554 -0.54(-8.06%)
Mar 04, 2022 6.880 7.400 6.650 6.700 713,829 -0.46(-6.44%)
Mar 03, 2022 7.780 8.000 7.161 7.161 406,667 -0.72(-9.13%)
Mar 02, 2022 8.210 8.440 7.800 7.880 345,919 -0.47(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.