Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0003	0.0005	0.0003	0.0004	4,681,100	+0.00(+0.00%)
Mar 27, 2024	0.0004	0.0004	0.0003	0.0004	14,808,837	+0.00(+0.00%)
Mar 26, 2024	0.0004	0.0005	0.0004	0.0004	28,827,152	+0.00(+0.00%)
Mar 25, 2024	0.0004	0.0005	0.0004	0.0004	6,791,502	+0.00(+0.00%)
Mar 22, 2024	0.0004	0.0004	0.0004	0.0004	9,045,675	+0.00(+0.00%)
Mar 21, 2024	0.0005	0.0005	0.0004	0.0004	55,643,968	+0.00(+0.00%)
Mar 20, 2024	0.0004	0.0005	0.0004	0.0004	8,027,079	+0.00(+0.00%)
Mar 19, 2024	0.0005	0.0005	0.0004	0.0004	22,099,010	-0.00(-20.00%)
Mar 18, 2024	0.0005	0.0006	0.0004	0.0005	103,942,616	+0.00(+25.00%)
Mar 15, 2024	0.0005	0.0005	0.0004	0.0004	2,642,950	-0.00(-20.00%)
Mar 14, 2024	0.0004	0.0005	0.0004	0.0005	86,767,432	+0.00(+25.00%)
Mar 13, 2024	0.0003	0.0004	0.0003	0.0004	13,658,589	+0.00(+33.33%)
Mar 12, 2024	0.0003	0.0004	0.0003	0.0003	1,689,893	+0.00(+0.00%)
Mar 11, 2024	0.0004	0.0004	0.0003	0.0003	9,637,995	-0.00(-25.00%)
Mar 08, 2024	0.0003	0.0004	0.0003	0.0004	2,209,100	+0.00(+0.00%)
Mar 07, 2024	0.0004	0.0004	0.0003	0.0004	2,860,679	+0.00(+0.00%)
Mar 06, 2024	0.0003	0.0004	0.0002	0.0004	18,567,000	+0.00(+33.33%)
Mar 05, 2024	0.0003	0.0004	0.0002	0.0003	10,194,849	+0.00(+0.00%)
Mar 04, 2024	0.0004	0.0004	0.0003	0.0003	10,060,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.