Indicators

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2560 +0.0059 (+2.36%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.6400	304	-0.06(-8.57%)
Mar 27, 2024	0.6100	0.7000	0.5355	0.7000	23,880	-0.01(-1.41%)
Mar 26, 2024	0.6215	0.7100	0.5800	0.7100	24,119	+0.08(+12.70%)
Mar 25, 2024	0.6262	0.6300	0.6262	0.6300	4,295	+0.03(+5.00%)
Mar 22, 2024	0.6590	0.6590	0.5352	0.6000	1,834	+0.01(+1.69%)
Mar 21, 2024	0.6397	0.6923	0.5900	0.5900	5,619	-0.01(-1.67%)
Mar 20, 2024	0.6000	0.6000	0.6000	0.6000	485	-0.02(-3.57%)
Mar 19, 2024	0.6000	0.6299	0.6000	0.6222	4,962	+0.02(+4.15%)
Mar 18, 2024	0.6238	0.6238	0.5352	0.5974	24,222	-0.02(-3.65%)
Mar 15, 2024	0.6808	0.6808	0.6050	0.6200	6,204	-0.05(-7.46%)
Mar 14, 2024	0.7000	0.7000	0.6700	0.6700	10,097	-0.03(-4.29%)
Mar 13, 2024	0.6658	0.7198	0.6050	0.7000	12,748	-0.04(-5.41%)
Mar 12, 2024	0.7160	0.7500	0.7160	0.7400	1,269	+0.02(+2.78%)
Mar 11, 2024	0.7690	0.7700	0.7140	0.7200	9,114	-0.05(-6.75%)
Mar 08, 2024	0.7340	0.8096	0.7340	0.7721	2,513	-0.02(-2.27%)
Mar 07, 2024	0.7700	0.7900	0.7700	0.7900	4,953	+0.04(+5.33%)
Mar 06, 2024	0.7800	0.8084	0.6375	0.7500	29,187	-0.01(-1.92%)
Mar 05, 2024	0.8548	0.8548	0.7647	0.7647	9,568	-0.08(-9.02%)
Mar 04, 2024	0.8610	0.8905	0.8405	0.8405	16,324	-0.07(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.