Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7501 -0.0595 (-7.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3854 0.3944 0.3759 0.3920 75,700 +0.01(+1.61%)
Mar 28, 2019 0.3890 0.4037 0.3852 0.3858 66,772 -0.01(-3.55%)
Mar 27, 2019 0.3970 0.4149 0.3970 0.4000 94,367 -0.00(-0.99%)
Mar 26, 2019 0.4050 0.4050 0.3858 0.4040 146,213 +0.00(+1.00%)
Mar 25, 2019 0.3766 0.4000 0.3700 0.4000 98,870 +0.00(+0.63%)
Mar 22, 2019 0.3901 0.4079 0.3850 0.3975 303,100 +0.00(+0.97%)
Mar 21, 2019 0.4030 0.4158 0.3930 0.3937 213,990 -0.02(-5.50%)
Mar 20, 2019 0.4000 0.4186 0.3770 0.4166 514,881 +0.02(+6.01%)
Mar 19, 2019 0.3734 0.3936 0.3734 0.3930 107,865 +0.02(+5.67%)
Mar 18, 2019 0.3680 0.3799 0.3646 0.3719 189,463 +0.01(+1.61%)
Mar 15, 2019 0.3800 0.3830 0.3616 0.3660 138,000 -0.00(-1.08%)
Mar 14, 2019 0.3620 0.3781 0.3620 0.3700 95,644 -0.01(-2.25%)
Mar 13, 2019 0.3700 0.3798 0.3697 0.3785 91,532 +0.01(+2.46%)
Mar 12, 2019 0.3600 0.3699 0.3600 0.3694 55,702 +0.01(+1.40%)
Mar 11, 2019 0.3569 0.3643 0.3537 0.3643 145,449 +0.01(+3.49%)
Mar 08, 2019 0.3647 0.3647 0.3485 0.3520 312,800 -0.01(-2.82%)
Mar 07, 2019 0.3600 0.3668 0.3578 0.3622 59,315 -0.00(-1.25%)
Mar 06, 2019 0.3700 0.3766 0.3640 0.3668 60,640 -0.00(-0.86%)
Mar 05, 2019 0.3579 0.3737 0.3579 0.3700 163,510 +0.00(+1.20%)
Mar 04, 2019 0.4000 0.4000 0.3656 0.3656 127,882 -0.02(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.