Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7659 +0.0158 (+2.11%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4910 0.4910 0.4910 0 +0.03(+6.51%)
Mar 28, 2018 0.4820 0.4900 0.4610 0.4610 315,233 -0.02(-3.96%)
Mar 27, 2018 0.4821 0.4916 0.4800 0.4800 147,957 -0.00(-0.87%)
Mar 26, 2018 0.4992 0.5007 0.4795 0.4842 260,635 -0.01(-2.22%)
Mar 23, 2018 0.4901 0.5180 0.4901 0.4952 116,343 -0.02(-3.39%)
Mar 22, 2018 0.5070 0.5302 0.5001 0.5126 97,161 -0.01(-1.67%)
Mar 21, 2018 0.4960 0.5299 0.4901 0.5213 66,694 +0.02(+4.26%)
Mar 20, 2018 0.4933 0.5094 0.4900 0.5000 68,658 +0.01(+1.01%)
Mar 19, 2018 0.5001 0.5153 0.4900 0.4950 287,245 -0.01(-1.73%)
Mar 16, 2018 0.5050 0.5150 0.4943 0.5037 74,845 -0.01(-1.24%)
Mar 15, 2018 0.5139 0.5200 0.5009 0.5100 89,476 +0.01(+2.76%)
Mar 14, 2018 0.5200 0.5349 0.4963 0.4963 275,443 -0.02(-3.16%)
Mar 13, 2018 0.5008 0.5199 0.5006 0.5125 208,753 +0.00(+0.49%)
Mar 12, 2018 0.5243 0.5358 0.5080 0.5100 231,379 -0.02(-4.05%)
Mar 09, 2018 0.5213 0.5322 0.5200 0.5315 47,231 +0.01(+2.21%)
Mar 08, 2018 0.5400 0.5470 0.5200 0.5200 142,265 -0.00(-0.76%)
Mar 07, 2018 0.5270 0.5370 0.5240 0.5240 46,513 -0.02(-2.96%)
Mar 06, 2018 0.5250 0.5500 0.5250 0.5400 97,475 +0.01(+1.89%)
Mar 05, 2018 0.5432 0.5432 0.5250 0.5300 157,229 -0.02(-3.11%)
Mar 02, 2018 0.5459 0.5470 0.5250 0.5470 191,255 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.