Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.04 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.30	15.35	15.30	15.35	1,077	+0.16(+1.05%)
Mar 30, 2011	15.19	15.19	15.19	15.19	100	+0.03(+0.20%)
Mar 29, 2011	15.00	15.16	15.00	15.16	750	+0.11(+0.73%)
Mar 28, 2011	15.05	15.05	15.04	15.05	62,553	-0.16(-1.05%)
Mar 25, 2011	15.10	15.21	15.10	15.21	2,800	-0.09(-0.59%)
Mar 24, 2011	15.30	15.30	15.30	15.30	200	+0.10(+0.66%)
Mar 23, 2011	15.22	15.22	15.10	15.20	3,223	-0.05(-0.33%)
Mar 22, 2011	15.25	15.26	15.25	15.25	307,999	+0.21(+1.40%)
Mar 21, 2011	15.23	15.23	15.04	15.04	12,822	+1.54(+11.41%)
Mar 16, 2011	13.50	13.50	13.50	13.50	0	-0.23(-1.68%)
Mar 15, 2011	13.66	13.73	13.66	13.73	1,900	-0.37(-2.62%)
Mar 14, 2011	13.95	14.10	13.95	14.10	1,100	+0.04(+0.28%)
Mar 08, 2011	14.06	14.06	14.06	14.06	0	+0.48(+3.53%)
Mar 07, 2011	13.63	13.63	13.58	13.58	51,700	-0.01(-0.07%)
Mar 04, 2011	13.59	13.59	13.59	13.59	200	+0.02(+0.15%)
Mar 02, 2011	13.57	13.57	13.57	13.57	0	+0.27(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.