Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 27, 2020 29.00 29.00 29.00 75 +0.00(+0.00%)
Mar 26, 2020 29.00 29.00 29.00 8 +0.00(+0.00%)
Mar 25, 2020 29.00 29.00 29.00 70 +0.00(+0.00%)
Mar 19, 2020 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 17, 2020 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 13, 2020 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 12, 2020 30.50 30.50 25.00 29.00 300 -2.74(-8.63%)
Mar 05, 2020 31.74 31.74 31.74 0 -0.51(-1.58%)
Mar 04, 2020 32.25 32.25 32.25 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.