Indicators

Dbs Group Holdings Ltd ADR (OP: DBSDY )

104.96 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	106.76	106.95	106.54	106.58	42,248	-1.87(-1.72%)
Mar 27, 2024	108.00	108.52	108.00	108.45	62,223	+1.32(+1.23%)
Mar 26, 2024	106.17	107.77	106.17	107.13	25,033	+1.59(+1.51%)
Mar 25, 2024	102.23	105.94	102.23	105.54	39,192	-0.12(-0.11%)
Mar 22, 2024	105.00	106.11	105.00	105.66	26,481	+0.23(+0.22%)
Mar 21, 2024	109.20	109.20	105.16	105.43	26,057	+0.85(+0.81%)
Mar 20, 2024	104.13	104.76	103.76	104.58	15,464	+0.45(+0.43%)
Mar 19, 2024	103.93	104.68	103.93	104.13	20,343	-0.10(-0.10%)
Mar 18, 2024	103.00	105.44	103.00	104.23	19,620	+0.69(+0.67%)
Mar 15, 2024	103.43	103.82	102.71	103.54	25,382	+0.45(+0.44%)
Mar 14, 2024	104.66	105.75	102.97	103.09	22,500	+1.04(+1.02%)
Mar 13, 2024	101.99	102.71	101.40	102.05	72,985	+0.66(+0.65%)
Mar 12, 2024	100.58	101.66	100.50	101.39	38,181	+0.23(+0.23%)
Mar 11, 2024	100.89	101.46	97.79	101.16	21,200	-0.12(-0.12%)
Mar 08, 2024	101.53	101.53	100.12	101.28	16,101	-0.20(-0.20%)
Mar 07, 2024	102.75	102.75	98.88	101.48	18,996	+1.03(+1.03%)
Mar 06, 2024	102.75	102.75	100.22	100.45	32,123	+0.94(+0.94%)
Mar 05, 2024	100.41	100.99	99.50	99.51	29,001	-0.33(-0.33%)
Mar 04, 2024	99.51	99.91	97.22	99.84	19,202	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.