Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0500 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1711 0.2622 0.1711 0.2220 128,148 +0.04(+23.33%)
Mar 30, 2021 0.2000 0.2200 0.1700 0.1800 19,526 -0.02(-10.00%)
Mar 29, 2021 0.2050 0.2095 0.2000 0.2000 7,854 +0.00(+0.00%)
Mar 25, 2021 0.2000 0.2000 0.2000 0 -0.00(-0.99%)
Mar 24, 2021 0.2130 0.2500 0.1010 0.2020 58,175 -0.01(-5.39%)
Mar 23, 2021 0.2900 0.2900 0.2135 0.2135 34,253 -0.06(-20.93%)
Mar 22, 2021 0.2360 0.2900 0.2360 0.2700 20,370 +0.03(+14.41%)
Mar 18, 2021 0.2360 0.2360 0.2360 0 +0.00(+0.85%)
Mar 17, 2021 0.2440 0.2440 0.2340 0.2340 7,900 +0.00(+0.43%)
Mar 16, 2021 0.2350 0.2350 0.2330 0.2330 6,176 +0.00(+0.00%)
Mar 15, 2021 0.2710 0.2900 0.2330 0.2330 37,686 -0.06(-19.66%)
Mar 12, 2021 0.3550 0.3550 0.2520 0.2900 43,500 +0.02(+7.41%)
Mar 11, 2021 0.2190 0.3990 0.1800 0.2700 595,403 +0.05(+22.73%)
Mar 10, 2021 0.1511 0.2200 0.1500 0.2200 57,027 +0.00(+0.05%)
Mar 09, 2021 0.2300 0.2300 0.1800 0.2199 23,144 +0.03(+15.74%)
Mar 08, 2021 0.1900 0.1900 0.1900 0.1900 700 -0.01(-5.00%)
Mar 05, 2021 0.2095 0.2210 0.1500 0.2000 214,300 -0.04(-18.03%)
Mar 04, 2021 0.2001 0.2440 0.1960 0.2440 49,503 +0.00(+1.84%)
Mar 03, 2021 0.2173 0.2590 0.1900 0.2396 7,035 +0.04(+22.24%)
Mar 02, 2021 0.2150 0.2150 0.1850 0.1960 43,000 -0.02(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.