Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.64 -0.93 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.860 4.940 4.733 4.910 2,400 +0.01(+0.20%)
Mar 29, 2012 4.890 4.900 4.850 4.900 1,500 +0.00(+0.00%)
Mar 28, 2012 4.940 4.940 4.890 4.900 3,039 +0.01(+0.20%)
Mar 27, 2012 4.950 4.950 4.830 4.890 2,800 +0.00(+0.00%)
Mar 26, 2012 4.880 4.920 4.811 4.890 10,595 +0.04(+0.83%)
Mar 23, 2012 4.990 4.990 4.770 4.850 21,689 -0.10(-2.02%)
Mar 22, 2012 5.090 5.090 4.950 4.950 4,500 -0.14(-2.75%)
Mar 21, 2012 5.080 5.090 5.080 5.090 2,600 +0.00(+0.00%)
Mar 20, 2012 5.080 5.100 5.010 5.090 26,457 +0.01(+0.20%)
Mar 19, 2012 4.900 5.100 4.900 5.080 26,537 +0.21(+4.36%)
Mar 16, 2012 4.840 4.980 4.830 4.868 10,200 -0.01(-0.25%)
Mar 15, 2012 4.890 4.900 4.820 4.880 5,519 +0.07(+1.46%)
Mar 14, 2012 4.950 4.950 4.810 4.810 11,232 -0.10(-2.04%)
Mar 13, 2012 4.980 5.090 4.820 4.910 27,777 -0.11(-2.19%)
Mar 12, 2012 4.910 5.020 4.910 5.020 5,475 +0.09(+1.83%)
Mar 09, 2012 4.930 4.930 4.930 4.930 600 -0.02(-0.40%)
Mar 08, 2012 4.920 5.010 4.901 4.950 4,605 +0.01(+0.20%)
Mar 07, 2012 4.960 5.029 4.920 4.940 9,611 -0.04(-0.80%)
Mar 06, 2012 4.930 4.980 4.900 4.980 8,480 -0.03(-0.60%)
Mar 05, 2012 5.090 5.090 4.980 5.010 12,591 -0.04(-0.79%)
Mar 02, 2012 5.080 5.080 5.010 5.050 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.