Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.64 -0.93 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.178 2.178 2.178 2.178 150 -0.04(-2.00%)
Mar 28, 2003 2.200 2.284 2.156 2.222 96,150 +0.04(+2.04%)
Mar 27, 2003 2.227 2.227 2.173 2.178 14,250 -0.04(-2.00%)
Mar 26, 2003 2.222 2.222 2.222 2.222 2,100 -0.04(-1.96%)
Mar 25, 2003 2.218 2.311 2.218 2.267 10,350 +0.11(+5.16%)
Mar 24, 2003 2.156 2.156 2.156 2.156 750 -0.07(-3.00%)
Mar 21, 2003 1.982 2.222 1.982 2.222 4,350 +0.23(+11.61%)
Mar 20, 2003 2.129 2.133 1.964 1.991 15,600 -0.12(-5.68%)
Mar 19, 2003 2.204 2.218 2.067 2.111 10,650 -0.13(-5.94%)
Mar 18, 2003 2.244 2.244 2.244 2.244 1,200 +0.00(+0.00%)
Mar 17, 2003 2.178 2.244 2.178 2.244 1,350 +0.07(+3.06%)
Mar 14, 2003 2.253 2.253 2.178 2.178 2,700 -0.04(-2.00%)
Mar 13, 2003 2.089 2.222 2.089 2.222 4,950 +0.09(+4.38%)
Mar 12, 2003 2.156 2.200 2.129 2.129 3,600 +0.01(+0.63%)
Mar 11, 2003 2.022 2.116 2.004 2.116 25,950 +0.09(+4.62%)
Mar 10, 2003 2.049 2.058 2.022 2.022 12,300 -0.07(-3.19%)
Mar 07, 2003 2.089 2.107 2.058 2.089 13,350 -0.03(-1.47%)
Mar 06, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 05, 2003 2.080 2.120 2.080 2.120 3,000 -0.00(-0.21%)
Mar 04, 2003 2.178 2.178 2.067 2.124 2,550 -0.06(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.