Indicators

Occidental Petroleum (NY: OXY )

60.32 +1.06 (+1.79%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	35.82	36.16	34.97	34.98	11,900,593	-0.35(-0.98%)
Mar 30, 2009	35.49	35.68	34.76	35.33	13,008,305	-1.62(-4.39%)
Mar 26, 2009	37.44	37.59	36.33	36.95	14,193,228	+0.01(+0.03%)
Mar 25, 2009	37.24	37.54	35.83	36.94	14,390,141	-0.11(-0.29%)
Mar 24, 2009	37.65	37.82	36.77	37.04	11,355,574	-1.28(-3.35%)
Mar 23, 2009	37.48	38.33	37.34	38.32	14,289,484	+2.66(+7.46%)
Mar 20, 2009	37.20	37.72	35.55	35.67	15,389,481	-1.75(-4.67%)
Mar 19, 2009	36.43	38.22	36.27	37.41	17,430,246	+1.68(+4.71%)
Mar 18, 2009	34.54	36.32	33.56	35.73	14,786,172	+0.79(+2.25%)
Mar 17, 2009	33.82	34.94	33.18	34.94	12,151,694	+1.26(+3.73%)
Mar 16, 2009	33.89	34.47	33.44	33.69	15,424,154	-0.69(-2.01%)
Mar 13, 2009	35.67	35.82	33.69	34.38	0	-1.11(-3.13%)
Mar 12, 2009	34.23	35.73	33.80	35.49	14,918,638	+1.66(+4.91%)
Mar 11, 2009	33.47	34.74	33.03	33.83	13,943,205	+0.12(+0.35%)
Mar 10, 2009	32.86	34.53	32.40	33.71	17,360,286	+2.04(+6.43%)
Mar 09, 2009	31.18	32.56	30.76	31.67	13,341,307	-0.09(-0.30%)
Mar 06, 2009	31.87	32.89	30.61	31.77	0	+0.31(+1.00%)
Mar 05, 2009	32.13	32.97	30.96	31.45	16,902,706	-1.75(-5.26%)
Mar 04, 2009	31.41	33.72	31.32	33.20	20,232,338	+2.48(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.