Indicators

MFS Government Markets Income Trust (NY: MGF )

3.060 +0.010 (+0.33%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.179	3.199	3.149	3.159	179,097	+0.01(+0.31%)
Mar 27, 2024	3.139	3.184	3.139	3.149	67,993	+0.01(+0.31%)
Mar 26, 2024	3.179	3.179	3.139	3.139	118,715	-0.03(-0.93%)
Mar 25, 2024	3.060	3.218	3.060	3.169	1,331,418	+0.10(+3.22%)
Mar 22, 2024	3.031	3.110	3.031	3.070	376,918	+0.02(+0.65%)
Mar 21, 2024	3.041	3.051	3.031	3.051	84,865	+0.01(+0.32%)
Mar 20, 2024	3.031	3.041	3.031	3.041	52,197	+0.01(+0.33%)
Mar 19, 2024	3.021	3.031	3.011	3.031	62,100	+0.00(+0.00%)
Mar 18, 2024	3.036	3.036	3.021	3.031	25,067	+0.01(+0.33%)
Mar 15, 2024	3.011	3.041	3.011	3.021	106,411	-0.01(-0.33%)
Mar 14, 2024	3.041	3.041	3.011	3.031	55,994	-0.02(-0.65%)
Mar 13, 2024	3.031	3.051	3.031	3.051	12,167	+0.00(+0.00%)
Mar 12, 2024	3.041	3.051	3.021	3.051	80,983	+0.00(+0.00%)
Mar 11, 2024	3.041	3.050	3.040	3.050	53,186	+0.00(+0.00%)
Mar 08, 2024	3.031	3.050	3.031	3.050	44,665	+0.00(+0.00%)
Mar 07, 2024	3.041	3.050	3.041	3.050	12,901	+0.01(+0.32%)
Mar 06, 2024	3.021	3.041	3.021	3.041	63,483	+0.01(+0.32%)
Mar 05, 2024	3.021	3.031	3.016	3.031	78,969	+0.02(+0.65%)
Mar 04, 2024	3.001	3.021	2.992	3.011	1,763,651	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.