Indicators

Methode Electronics (NY: MEI )

11.97 -0.28 (-2.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.53	11.93	11.85	11.92	587,054	+0.39(+3.40%)
Mar 27, 2024	11.07	11.56	11.07	11.53	613,269	+0.56(+5.09%)
Mar 26, 2024	11.29	11.39	10.97	10.97	792,597	-0.23(-2.10%)
Mar 25, 2024	11.83	11.86	11.08	11.20	854,489	-0.58(-4.90%)
Mar 22, 2024	11.80	12.04	11.62	11.78	647,555	-0.03(-0.25%)
Mar 21, 2024	12.05	12.38	11.67	11.81	1,149,332	-0.16(-1.31%)
Mar 20, 2024	11.95	12.02	11.41	11.97	2,116,654	+0.23(+1.92%)
Mar 19, 2024	11.31	12.22	11.15	11.74	2,913,040	+0.36(+3.18%)
Mar 18, 2024	12.24	12.46	11.02	11.38	2,645,150	-0.87(-7.11%)
Mar 15, 2024	12.17	12.38	11.97	12.25	1,284,156	+0.00(+0.00%)
Mar 14, 2024	12.74	12.97	12.18	12.25	754,068	-0.63(-4.86%)
Mar 13, 2024	12.94	13.19	12.59	12.88	572,963	-0.10(-0.75%)
Mar 12, 2024	13.30	13.38	12.84	12.97	734,498	-0.42(-3.14%)
Mar 11, 2024	13.77	14.35	13.27	13.40	712,493	-0.42(-3.04%)
Mar 08, 2024	14.20	14.37	13.65	13.82	1,015,038	-0.36(-2.55%)
Mar 07, 2024	17.07	17.07	12.81	14.18	2,546,911	-6.41(-31.13%)
Mar 06, 2024	20.34	20.60	20.23	20.59	275,585	+0.52(+2.58%)
Mar 05, 2024	20.16	20.40	19.99	20.07	158,086	-0.29(-1.44%)
Mar 04, 2024	21.12	21.18	20.34	20.36	221,861	-0.77(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.