Indicators

McDonald's Corp (NY: MCD )

259.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.22	73.89	73.07	73.82	5,341,065	+0.59(+0.80%)
Mar 27, 2013	72.71	73.52	72.71	73.24	5,946,199	+0.30(+0.41%)
Mar 26, 2013	72.83	73.06	72.76	72.94	5,987,545	+0.19(+0.26%)
Mar 25, 2013	73.65	73.76	72.66	72.75	6,660,664	-0.76(-1.04%)
Mar 22, 2013	72.96	73.77	72.96	73.51	5,629,467	+0.55(+0.75%)
Mar 21, 2013	72.94	73.22	72.88	72.96	4,757,688	-0.18(-0.24%)
Mar 20, 2013	73.01	73.24	73.01	73.14	4,774,090	+0.27(+0.38%)
Mar 19, 2013	73.15	73.31	72.72	72.87	6,277,550	-0.13(-0.17%)
Mar 18, 2013	73.28	73.56	72.73	72.99	5,313,761	-0.81(-1.10%)
Mar 15, 2013	73.29	73.83	73.18	73.81	8,630,503	+0.27(+0.36%)
Mar 14, 2013	73.58	73.59	73.24	73.54	4,929,163	-0.05(-0.07%)
Mar 13, 2013	73.12	73.66	72.97	73.59	5,261,846	+0.46(+0.63%)
Mar 12, 2013	73.21	73.22	72.96	73.13	5,207,965	-0.10(-0.13%)
Mar 11, 2013	72.91	73.23	72.78	73.23	6,554,187	+0.13(+0.18%)
Mar 08, 2013	72.67	73.28	72.59	73.10	11,935,393	+1.20(+1.67%)
Mar 07, 2013	71.56	71.95	71.56	71.90	6,166,423	+0.21(+0.29%)
Mar 06, 2013	71.05	71.70	71.04	71.69	6,825,304	+0.74(+1.04%)
Mar 05, 2013	70.75	71.16	70.59	70.95	7,620,173	+0.55(+0.78%)
Mar 04, 2013	70.79	70.85	70.25	70.40	6,262,624	-0.45(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.