Indicators

Waste Management (NY: WM )

202.99 +1.77 (+0.88%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.00	30.49	29.93	30.45	5,517,992	+0.46(+1.53%)
Mar 27, 2013	29.89	30.11	29.76	29.99	2,940,866	-0.02(-0.05%)
Mar 26, 2013	29.96	30.08	29.87	30.00	2,457,415	+0.20(+0.68%)
Mar 25, 2013	29.80	29.85	29.58	29.80	3,636,202	+0.01(+0.03%)
Mar 22, 2013	29.47	29.80	29.42	29.79	2,872,184	+0.38(+1.29%)
Mar 21, 2013	29.31	29.48	29.28	29.41	2,950,750	-0.04(-0.13%)
Mar 20, 2013	29.14	29.46	29.04	29.45	3,727,415	+0.40(+1.36%)
Mar 19, 2013	29.17	29.22	28.91	29.06	2,707,232	-0.05(-0.16%)
Mar 18, 2013	28.92	29.16	28.91	29.10	2,005,161	-0.03(-0.11%)
Mar 15, 2013	28.79	29.16	28.74	29.13	3,552,236	+0.23(+0.78%)
Mar 14, 2013	28.95	29.06	28.81	28.91	2,822,818	-0.02(-0.08%)
Mar 13, 2013	28.75	28.99	28.72	28.93	2,043,192	+0.23(+0.81%)
Mar 12, 2013	28.75	28.97	28.61	28.70	2,033,512	-0.03(-0.11%)
Mar 11, 2013	28.67	28.83	28.55	28.73	3,263,049	+0.06(+0.22%)
Mar 08, 2013	28.68	28.76	28.51	28.67	2,771,897	+0.13(+0.46%)
Mar 07, 2013	28.62	28.78	28.41	28.54	3,088,184	-0.09(-0.31%)
Mar 06, 2013	28.91	28.94	28.57	28.63	2,456,775	-0.21(-0.72%)
Mar 05, 2013	28.69	28.93	28.67	28.83	2,895,974	+0.23(+0.81%)
Mar 04, 2013	28.39	28.68	28.27	28.60	3,080,433	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.