Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General American Investors Company, Inc. (NY: GAM )

48.78 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.431 8.459 8.387 8.428 135,754 -0.02(-0.28%)
Mar 30, 2010 8.421 8.482 8.421 8.452 103,853 +0.01(+0.16%)
Mar 29, 2010 8.374 8.459 8.370 8.438 176,490 +0.05(+0.61%)
Mar 26, 2010 8.387 8.472 8.384 8.387 133,707 -0.02(-0.20%)
Mar 25, 2010 8.431 8.486 8.404 8.404 76,991 +0.00(+0.04%)
Mar 24, 2010 8.428 8.448 8.394 8.401 101,662 -0.06(-0.71%)
Mar 23, 2010 8.397 8.461 8.360 8.461 93,574 +0.06(+0.76%)
Mar 22, 2010 8.306 8.537 8.299 8.397 180,444 +0.03(+0.41%)
Mar 19, 2010 8.452 8.479 8.329 8.363 183,305 -0.10(-1.17%)
Mar 18, 2010 8.459 8.550 8.425 8.462 141,428 -0.01(-0.11%)
Mar 17, 2010 8.421 8.496 8.421 8.472 113,638 +0.06(+0.76%)
Mar 16, 2010 8.367 8.423 8.343 8.408 102,030 +0.05(+0.57%)
Mar 15, 2010 8.315 8.360 8.313 8.360 86,520 +0.00(+0.04%)
Mar 12, 2010 8.340 8.357 8.326 8.357 152,516 +0.03(+0.41%)
Mar 11, 2010 8.302 8.324 8.265 8.323 136,912 -0.02(-0.20%)
Mar 10, 2010 8.272 8.343 8.268 8.340 127,136 +0.05(+0.57%)
Mar 09, 2010 8.221 8.319 8.221 8.292 142,663 +0.03(+0.37%)
Mar 08, 2010 8.265 8.278 8.257 8.261 122,987 -0.02(-0.19%)
Mar 05, 2010 8.173 8.285 8.173 8.277 94,362 +0.13(+1.61%)
Mar 04, 2010 8.115 8.166 8.115 8.146 121,429 +0.05(+0.59%)
Mar 03, 2010 8.074 8.146 8.071 8.098 114,211 +0.02(+0.29%)
Mar 02, 2010 8.102 8.123 8.068 8.074 91,519 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.