Indicators

General American Investors Company, Inc. (NY: GAM )

48.48 -0.30 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.238	5.324	5.204	5.221	58,947	+0.03(+0.66%)
Mar 30, 2009	5.289	5.289	5.078	5.187	68,018	-0.31(-5.57%)
Mar 26, 2009	5.415	5.554	5.408	5.493	125,848	+0.10(+1.89%)
Mar 25, 2009	5.435	5.493	5.234	5.391	208,197	+0.06(+1.21%)
Mar 24, 2009	5.333	5.418	5.313	5.326	148,167	-0.10(-1.82%)
Mar 23, 2009	5.242	5.437	5.201	5.425	121,976	+0.37(+7.41%)
Mar 20, 2009	5.163	5.163	5.020	5.051	142,543	-0.06(-1.26%)
Mar 19, 2009	5.234	5.234	5.085	5.115	141,722	-0.03(-0.53%)
Mar 18, 2009	5.000	5.187	4.945	5.143	131,279	+0.14(+2.72%)
Mar 17, 2009	4.898	5.006	4.813	5.006	113,752	+0.14(+2.94%)
Mar 16, 2009	4.915	4.972	4.852	4.864	174,688	+0.04(+0.85%)
Mar 13, 2009	4.887	4.887	4.367	4.823	0	+0.03(+0.57%)
Mar 12, 2009	4.653	4.826	4.541	4.796	313,109	+0.19(+4.14%)
Mar 11, 2009	4.544	4.636	4.466	4.605	432,856	+0.17(+3.83%)
Mar 10, 2009	4.194	4.449	4.194	4.435	279,870	+0.29(+6.97%)
Mar 09, 2009	4.177	4.316	4.109	4.146	363,162	-0.10(-2.40%)
Mar 06, 2009	4.238	4.370	4.163	4.248	0	+0.01(+0.32%)
Mar 05, 2009	4.340	4.411	4.217	4.234	415,077	-0.23(-5.11%)
Mar 04, 2009	4.340	4.536	4.319	4.462	120,462	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.