Indicators

Agilent Technologies (NY: A )

138.38 -3.57 (-2.51%)

Streaming Delayed Price Updated: 10:01 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.179	7.263	7.064	7.110	10,237,886	-0.01(-0.13%)
Mar 30, 2009	7.318	7.337	7.003	7.119	8,583,198	-0.81(-10.21%)
Mar 26, 2009	7.424	7.947	7.313	7.929	12,925,948	+0.55(+7.39%)
Mar 25, 2009	7.401	7.600	7.189	7.383	6,332,604	+0.08(+1.08%)
Mar 24, 2009	7.244	7.427	7.230	7.304	5,877,591	-0.05(-0.63%)
Mar 23, 2009	7.160	7.350	7.115	7.350	9,976,905	+0.68(+10.12%)
Mar 20, 2009	6.823	6.916	6.610	6.675	9,180,521	-0.20(-2.89%)
Mar 19, 2009	6.754	6.902	6.684	6.874	6,037,576	+0.15(+2.30%)
Mar 18, 2009	6.684	6.911	6.610	6.720	7,734,457	+0.05(+0.74%)
Mar 17, 2009	6.430	6.670	6.337	6.670	5,496,580	+0.31(+4.80%)
Mar 16, 2009	6.541	6.592	6.365	6.365	4,682,802	-0.11(-1.64%)
Mar 13, 2009	6.407	6.541	6.379	6.472	0	+0.08(+1.30%)
Mar 12, 2009	6.226	6.425	6.041	6.388	7,911,959	+0.13(+2.07%)
Mar 11, 2009	6.273	6.458	6.194	6.259	8,285,661	+0.05(+0.74%)
Mar 10, 2009	5.879	6.231	5.842	6.212	10,181,550	+0.46(+7.96%)
Mar 09, 2009	5.782	6.004	5.713	5.755	9,304,981	-0.10(-1.66%)
Mar 06, 2009	5.764	6.055	5.560	5.852	0	+0.05(+0.88%)
Mar 05, 2009	6.004	6.120	5.787	5.801	14,966,522	-0.36(-5.79%)
Mar 04, 2009	5.977	6.273	5.889	6.157	8,393,173	+0.29(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.