Indicators

Radian Group Inc (NY: RDN )

29.96 -0.56 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.352	1.592	1.293	1.558	1,744,464	+0.23(+17.42%)
Mar 30, 2009	1.515	1.515	1.327	1.327	932,163	-0.36(-21.32%)
Mar 26, 2009	1.515	1.686	1.421	1.686	3,356,944	+0.25(+17.26%)
Mar 25, 2009	1.344	1.515	1.301	1.438	1,863,427	+0.12(+9.09%)
Mar 24, 2009	1.370	1.498	1.293	1.318	1,176,571	-0.09(-6.10%)
Mar 23, 2009	1.344	1.404	1.310	1.404	2,009,773	+0.09(+7.19%)
Mar 20, 2009	1.472	1.472	1.258	1.310	1,047,756	-0.14(-9.47%)
Mar 19, 2009	1.618	1.712	1.327	1.447	1,965,517	-0.13(-8.15%)
Mar 18, 2009	1.489	1.686	1.404	1.575	1,595,171	+0.08(+5.14%)
Mar 17, 2009	1.335	1.498	1.327	1.498	926,258	+0.21(+16.67%)
Mar 16, 2009	1.181	1.566	1.156	1.284	2,210,365	+0.13(+11.11%)
Mar 13, 2009	1.156	1.233	1.079	1.156	0	+0.00(+0.00%)
Mar 12, 2009	0.9929	1.233	0.9416	1.156	1,622,357	+0.09(+8.87%)
Mar 11, 2009	1.190	1.284	0.9673	1.061	1,751,009	-0.13(-10.79%)
Mar 10, 2009	1.010	1.250	1.010	1.190	2,914,915	+0.23(+24.11%)
Mar 09, 2009	0.8132	1.001	0.8132	0.9587	1,564,302	+0.14(+16.67%)
Mar 06, 2009	0.9587	0.9673	0.8132	0.8217	0	-0.10(-11.11%)
Mar 05, 2009	0.9929	1.053	0.8560	0.9245	1,936,150	-0.15(-14.29%)
Mar 04, 2009	1.147	1.147	0.8731	1.079	4,026,557	-0.38(-25.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.