Indicators

Radian Group Inc (NY: RDN )

35.09 -0.34 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.338	1.575	1.278	1.541	1,763,759	+0.23(+17.42%)
Mar 30, 2009	1.498	1.498	1.312	1.312	942,473	-0.36(-21.32%)
Mar 26, 2009	1.498	1.668	1.405	1.668	3,394,074	+0.25(+17.26%)
Mar 25, 2009	1.329	1.498	1.287	1.422	1,884,037	+0.12(+9.09%)
Mar 24, 2009	1.355	1.482	1.278	1.304	1,189,584	-0.08(-6.10%)
Mar 23, 2009	1.329	1.388	1.295	1.388	2,032,002	+0.09(+7.19%)
Mar 20, 2009	1.456	1.456	1.245	1.295	1,059,345	-0.14(-9.47%)
Mar 19, 2009	1.600	1.693	1.312	1.431	1,987,257	-0.13(-8.15%)
Mar 18, 2009	1.473	1.668	1.388	1.558	1,612,814	+0.08(+5.14%)
Mar 17, 2009	1.321	1.482	1.312	1.482	936,503	+0.21(+16.67%)
Mar 16, 2009	1.168	1.549	1.143	1.270	2,234,812	+0.13(+11.11%)
Mar 13, 2009	1.143	1.219	1.067	1.143	0	+0.00(+0.00%)
Mar 12, 2009	0.9821	1.219	0.9313	1.143	1,640,302	+0.09(+8.87%)
Mar 11, 2009	1.177	1.270	0.9567	1.050	1,770,376	-0.13(-10.79%)
Mar 10, 2009	0.9990	1.236	0.9990	1.177	2,947,155	+0.23(+24.11%)
Mar 09, 2009	0.8043	0.9905	0.8043	0.9482	1,581,604	+0.14(+16.67%)
Mar 06, 2009	0.9482	0.9567	0.8043	0.8127	0	-0.10(-11.11%)
Mar 05, 2009	0.9821	1.041	0.8466	0.9143	1,957,564	-0.15(-14.29%)
Mar 04, 2009	1.134	1.134	0.8635	1.067	4,071,092	-0.37(-25.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.