Indicators

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.75	10.78	10.74	10.78	29,558	+0.01(+0.09%)
Mar 27, 2024	10.77	10.78	10.75	10.77	30,061	+0.03(+0.27%)
Mar 26, 2024	10.73	10.78	10.73	10.74	25,227	+0.01(+0.09%)
Mar 25, 2024	10.74	10.78	10.71	10.73	80,341	-0.03(-0.27%)
Mar 22, 2024	10.83	10.83	10.75	10.76	38,893	+0.01(+0.09%)
Mar 21, 2024	10.79	10.80	10.73	10.75	43,761	-0.02(-0.23%)
Mar 20, 2024	10.82	10.82	10.74	10.78	100,659	-0.05(-0.50%)
Mar 19, 2024	10.82	10.83	10.79	10.83	101,794	+0.06(+0.59%)
Mar 18, 2024	10.75	10.81	10.75	10.77	80,021	+0.01(+0.14%)
Mar 15, 2024	10.74	10.75	10.72	10.75	44,235	+0.01(+0.09%)
Mar 14, 2024	10.82	10.82	10.74	10.74	31,724	-0.07(-0.65%)
Mar 13, 2024	10.86	10.86	10.81	10.81	40,649	+0.02(+0.18%)
Mar 12, 2024	10.78	10.81	10.74	10.79	90,002	+0.02(+0.18%)
Mar 11, 2024	10.72	10.77	10.72	10.77	36,669	+0.02(+0.18%)
Mar 08, 2024	10.76	10.76	10.71	10.75	117,271	+0.01(+0.09%)
Mar 07, 2024	10.74	10.74	10.69	10.74	61,952	+0.02(+0.18%)
Mar 06, 2024	10.72	10.77	10.66	10.72	146,711	-0.03(-0.27%)
Mar 05, 2024	10.75	10.76	10.70	10.75	80,271	+0.05(+0.46%)
Mar 04, 2024	10.68	10.74	10.68	10.71	67,958	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.