Indicators

Bank of America (NY: BAC )

39.37 -0.41 (-1.03%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.964	9.997	9.858	9.915	113,042,200	-0.04(-0.41%)
Mar 27, 2013	9.883	9.997	9.866	9.956	131,469,440	-0.04(-0.41%)
Mar 26, 2013	10.13	10.18	9.891	9.997	166,466,432	-0.10(-0.97%)
Mar 25, 2013	10.32	10.35	10.03	10.09	189,343,280	-0.13(-1.27%)
Mar 22, 2013	10.27	10.31	10.16	10.22	125,266,528	-0.01(-0.08%)
Mar 21, 2013	10.35	10.45	10.22	10.23	189,472,400	-0.17(-1.64%)
Mar 20, 2013	10.41	10.49	10.35	10.40	268,935,776	+0.06(+0.55%)
Mar 19, 2013	10.41	10.53	10.25	10.35	297,698,400	+0.12(+1.19%)
Mar 18, 2013	10.00	10.32	9.980	10.22	232,381,328	-0.01(-0.08%)
Mar 15, 2013	10.19	10.31	10.05	10.23	391,904,672	+0.37(+3.80%)
Mar 14, 2013	9.866	9.923	9.850	9.858	140,000,208	+0.04(+0.41%)
Mar 13, 2013	9.801	9.858	9.752	9.818	105,682,880	+0.04(+0.42%)
Mar 12, 2013	9.858	9.915	9.695	9.777	157,108,656	-0.11(-1.15%)
Mar 11, 2013	9.834	9.949	9.785	9.891	130,606,472	+0.07(+0.66%)
Mar 08, 2013	10.11	10.13	9.785	9.826	257,692,608	-0.15(-1.55%)
Mar 07, 2013	9.769	9.997	9.752	9.980	259,568,032	+0.28(+2.85%)
Mar 06, 2013	9.581	9.785	9.573	9.704	223,715,920	+0.30(+3.20%)
Mar 05, 2013	9.411	9.531	9.386	9.402	166,672,128	+0.11(+1.23%)
Mar 04, 2013	9.174	9.321	9.134	9.288	142,840,368	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.