Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

54.76 +0.06 (+0.11%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.40	56.47	55.40	55.85	96,445	+0.50(+0.90%)
Mar 27, 2024	53.63	55.35	53.61	55.35	94,386	+2.57(+4.86%)
Mar 26, 2024	53.51	53.73	52.69	52.79	44,794	-0.22(-0.41%)
Mar 25, 2024	53.27	53.84	52.97	53.00	61,219	+0.09(+0.17%)
Mar 22, 2024	54.25	54.27	52.85	52.91	89,552	-1.33(-2.46%)
Mar 21, 2024	53.16	54.58	53.16	54.25	138,658	+1.85(+3.53%)
Mar 20, 2024	50.18	52.81	50.18	52.40	68,648	+2.01(+3.99%)
Mar 19, 2024	48.96	50.56	48.96	50.39	40,371	+0.95(+1.91%)
Mar 18, 2024	50.11	50.28	49.36	49.44	35,433	-0.30(-0.60%)
Mar 15, 2024	49.21	50.45	49.21	49.74	45,389	-0.22(-0.44%)
Mar 14, 2024	51.62	51.90	48.72	49.96	137,236	-1.90(-3.66%)
Mar 13, 2024	51.54	52.25	51.52	51.86	38,269	+0.56(+1.09%)
Mar 12, 2024	50.75	51.56	50.07	51.30	65,044	+0.84(+1.65%)
Mar 11, 2024	50.54	51.11	49.62	50.47	61,399	-0.78(-1.51%)
Mar 08, 2024	52.88	53.47	50.79	51.24	115,896	-0.75(-1.43%)
Mar 07, 2024	51.47	52.24	51.42	51.99	101,470	+1.32(+2.61%)
Mar 06, 2024	50.87	51.20	50.08	50.66	107,308	+0.97(+1.96%)
Mar 05, 2024	49.54	50.51	49.10	49.69	128,334	-0.47(-0.93%)
Mar 04, 2024	50.53	50.87	49.95	50.16	119,309	+0.98(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.