Indicators

Pediatrix Medical Group Inc (NY: MD )

7.310 -0.050 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.00	10.18	9.970	10.03	641,747	+0.04(+0.40%)
Mar 27, 2024	9.690	9.990	9.590	9.990	431,232	+0.40(+4.17%)
Mar 26, 2024	9.310	9.590	9.260	9.590	472,829	+0.31(+3.34%)
Mar 25, 2024	9.300	9.420	9.110	9.280	505,278	-0.04(-0.43%)
Mar 22, 2024	9.370	9.420	9.220	9.320	392,448	-0.03(-0.32%)
Mar 21, 2024	9.610	9.700	9.350	9.350	842,555	-0.26(-2.71%)
Mar 20, 2024	9.460	9.720	9.330	9.610	475,029	+0.13(+1.37%)
Mar 19, 2024	9.440	9.670	9.310	9.480	466,003	+0.07(+0.74%)
Mar 18, 2024	9.340	9.445	9.160	9.410	613,678	-0.07(-0.74%)
Mar 15, 2024	9.020	9.580	9.010	9.480	3,462,800	+0.40(+4.41%)
Mar 14, 2024	9.330	9.330	8.990	9.080	671,476	-0.31(-3.30%)
Mar 13, 2024	9.370	9.610	9.330	9.390	721,894	+0.03(+0.32%)
Mar 12, 2024	9.060	9.425	8.920	9.360	1,200,666	+0.29(+3.20%)
Mar 11, 2024	8.970	9.220	8.845	9.070	587,628	+0.04(+0.44%)
Mar 08, 2024	8.930	9.140	8.930	9.030	530,783	+0.22(+2.50%)
Mar 07, 2024	8.920	9.070	8.750	8.810	633,213	-0.03(-0.34%)
Mar 06, 2024	8.650	8.840	8.600	8.840	552,721	+0.12(+1.38%)
Mar 05, 2024	8.710	8.910	8.695	8.720	541,770	+0.01(+0.11%)
Mar 04, 2024	8.800	8.800	8.550	8.710	612,318	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.