Indicators

Pediatrix Medical Group Inc (NY: MD )

6.890 -0.260 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.80	44.99	44.53	44.81	479,156	+0.15(+0.34%)
Mar 27, 2013	43.95	44.80	43.85	44.66	293,866	+0.47(+1.06%)
Mar 26, 2013	43.87	44.31	43.66	44.20	436,346	+0.40(+0.90%)
Mar 25, 2013	43.92	44.05	43.44	43.80	469,716	-0.07(-0.16%)
Mar 22, 2013	44.05	44.16	43.50	43.87	673,874	+0.03(+0.08%)
Mar 21, 2013	43.55	44.41	43.55	43.84	618,220	+0.05(+0.10%)
Mar 20, 2013	43.46	44.05	43.46	43.79	361,242	+0.71(+1.65%)
Mar 19, 2013	43.16	43.42	42.69	43.08	466,604	+0.01(+0.02%)
Mar 18, 2013	43.08	43.48	42.88	43.07	220,284	-0.31(-0.73%)
Mar 15, 2013	43.15	43.76	43.10	43.38	493,826	+0.14(+0.32%)
Mar 14, 2013	43.48	43.84	43.16	43.24	433,494	-0.23(-0.52%)
Mar 13, 2013	43.29	43.66	43.20	43.47	467,778	+0.24(+0.56%)
Mar 12, 2013	43.35	43.62	43.19	43.23	302,186	-0.12(-0.28%)
Mar 11, 2013	43.23	43.52	43.23	43.35	220,584	+0.16(+0.38%)
Mar 08, 2013	43.15	43.23	42.75	43.19	430,108	+0.23(+0.55%)
Mar 07, 2013	43.01	43.12	42.80	42.95	306,356	-0.05(-0.12%)
Mar 06, 2013	42.95	43.09	42.90	43.00	287,300	+0.08(+0.17%)
Mar 05, 2013	42.81	43.26	42.70	42.92	448,094	+0.31(+0.73%)
Mar 04, 2013	42.55	42.74	42.04	42.62	588,916	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.