Indicators

Edison International (NY: EIX )

86.81 +0.57 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.73	70.08	68.64	69.97	1,919,188	+1.32(+1.92%)
Mar 27, 2024	67.26	68.71	67.21	68.65	1,656,859	+1.93(+2.89%)
Mar 26, 2024	67.71	67.79	66.68	66.72	1,854,354	-0.98(-1.44%)
Mar 25, 2024	68.28	68.38	67.52	67.70	1,187,457	-0.32(-0.47%)
Mar 22, 2024	69.03	69.03	67.84	68.02	1,433,054	-0.60(-0.87%)
Mar 21, 2024	68.03	69.52	67.98	68.62	1,864,593	+0.66(+0.96%)
Mar 20, 2024	67.85	68.40	67.28	67.97	1,674,651	+0.00(+0.00%)
Mar 19, 2024	67.56	68.10	67.23	67.97	1,253,303	+0.53(+0.78%)
Mar 18, 2024	67.34	67.79	66.95	67.44	1,311,717	+0.16(+0.23%)
Mar 15, 2024	66.64	67.66	66.64	67.28	4,126,688	+0.34(+0.51%)
Mar 14, 2024	67.77	68.14	66.49	66.94	1,824,813	-1.17(-1.72%)
Mar 13, 2024	68.19	68.75	67.85	68.11	1,643,882	+0.19(+0.27%)
Mar 12, 2024	67.45	67.98	67.19	67.93	1,418,966	+0.07(+0.10%)
Mar 11, 2024	67.58	68.32	67.48	67.86	1,302,245	+0.12(+0.17%)
Mar 08, 2024	67.50	67.95	67.15	67.74	941,079	+0.30(+0.45%)
Mar 07, 2024	67.39	67.67	67.03	67.44	1,220,406	+0.69(+1.04%)
Mar 06, 2024	66.25	67.05	65.96	66.74	1,322,093	+1.11(+1.70%)
Mar 05, 2024	66.22	67.14	65.34	65.63	1,392,515	-0.34(-0.52%)
Mar 04, 2024	64.86	66.08	64.80	65.97	1,383,859	+0.89(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.