Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.620 -0.040 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.817 6.904 6.813 6.887 558,784 +0.10(+1.53%)
Mar 30, 2023 6.783 6.843 6.757 6.783 488,717 +0.05(+0.77%)
Mar 29, 2023 6.739 6.770 6.679 6.731 620,098 +0.05(+0.78%)
Mar 28, 2023 6.774 6.808 6.670 6.678 874,123 -0.08(-1.16%)
Mar 27, 2023 6.800 6.809 6.731 6.757 288,303 +0.03(+0.39%)
Mar 24, 2023 6.600 6.748 6.548 6.731 278,841 +0.08(+1.17%)
Mar 23, 2023 6.687 6.739 6.600 6.652 911,460 -0.01(-0.13%)
Mar 22, 2023 6.713 6.783 6.652 6.661 634,566 -0.05(-0.78%)
Mar 21, 2023 6.592 6.721 6.592 6.713 572,760 +0.16(+2.38%)
Mar 20, 2023 6.557 6.670 6.514 6.557 551,062 +0.08(+1.20%)
Mar 17, 2023 6.635 6.687 6.479 6.479 1,309,203 -0.19(-2.86%)
Mar 16, 2023 6.644 6.731 6.514 6.670 767,288 -0.02(-0.26%)
Mar 15, 2023 6.592 6.687 6.518 6.687 1,334,509 +0.01(+0.13%)
Mar 14, 2023 6.809 6.895 6.648 6.678 1,121,075 +0.08(+1.18%)
Mar 13, 2023 6.635 6.687 6.466 6.600 1,296,046 -0.10(-1.42%)
Mar 10, 2023 6.904 6.956 6.635 6.696 1,579,469 -0.23(-3.38%)
Mar 09, 2023 7.156 7.169 6.930 6.930 848,044 -0.25(-3.50%)
Mar 08, 2023 7.130 7.221 7.121 7.182 495,888 +0.05(+0.73%)
Mar 07, 2023 7.320 7.355 7.112 7.130 850,600 -0.21(-2.84%)
Mar 06, 2023 7.296 7.397 7.279 7.338 1,066,826 +0.08(+1.16%)
Mar 03, 2023 7.203 7.287 7.161 7.253 684,251 +0.09(+1.29%)
Mar 02, 2023 7.203 7.203 7.102 7.161 576,726 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.