Indicators

O's U.S. Qlty Divd ETF (NY: OUSA )

49.32 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.38	49.44	49.25	49.41	44,923	+0.18(+0.38%)
Mar 27, 2024	49.05	49.23	48.95	49.23	20,718	+0.55(+1.12%)
Mar 26, 2024	48.90	48.90	48.68	48.68	19,989	-0.08(-0.16%)
Mar 25, 2024	49.09	49.09	48.76	48.76	17,085	-0.25(-0.51%)
Mar 22, 2024	49.38	49.38	49.01	49.01	14,310	-0.30(-0.61%)
Mar 21, 2024	49.34	49.49	49.17	49.31	23,346	+0.15(+0.31%)
Mar 20, 2024	48.74	49.19	48.74	49.16	24,038	+0.32(+0.65%)
Mar 19, 2024	48.50	48.84	48.50	48.84	22,837	+0.31(+0.64%)
Mar 18, 2024	48.65	48.69	48.51	48.53	31,134	+0.12(+0.25%)
Mar 15, 2024	48.43	48.48	48.26	48.41	24,831	-0.25(-0.51%)
Mar 14, 2024	48.91	48.91	48.46	48.66	40,881	-0.09(-0.19%)
Mar 13, 2024	48.91	48.91	48.71	48.75	26,425	-0.05(-0.10%)
Mar 12, 2024	48.54	48.84	48.50	48.80	24,931	+0.36(+0.74%)
Mar 11, 2024	48.17	48.44	48.12	48.44	16,422	+0.12(+0.25%)
Mar 08, 2024	48.48	48.55	48.31	48.32	25,574	-0.19(-0.39%)
Mar 07, 2024	48.56	48.61	48.46	48.51	30,780	+0.15(+0.31%)
Mar 06, 2024	48.45	48.58	48.26	48.36	34,389	+0.21(+0.44%)
Mar 05, 2024	48.50	48.50	47.99	48.15	30,190	-0.37(-0.76%)
Mar 04, 2024	48.41	48.60	48.41	48.52	14,200	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.