Indicators

U.S. Momentum Factor Vanguard ETF (NY: VFMO )

148.98 -1.71 (-1.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	151.48	152.03	151.00	151.28	37,494	+0.13(+0.09%)
Mar 27, 2024	151.42	151.42	150.37	151.15	36,407	+1.09(+0.73%)
Mar 26, 2024	151.20	151.57	149.75	150.06	42,014	-0.21(-0.14%)
Mar 25, 2024	150.35	150.98	150.22	150.27	43,248	-0.06(-0.04%)
Mar 22, 2024	151.40	151.40	149.93	150.33	26,962	-1.11(-0.73%)
Mar 21, 2024	151.10	152.07	150.95	151.44	34,426	+1.89(+1.26%)
Mar 20, 2024	147.20	149.76	146.90	149.55	33,955	+2.35(+1.60%)
Mar 19, 2024	145.81	147.20	144.92	147.20	33,533	+0.97(+0.66%)
Mar 18, 2024	146.59	146.94	146.13	146.23	13,214	+0.30(+0.21%)
Mar 15, 2024	146.00	146.54	145.59	145.93	40,460	-0.54(-0.37%)
Mar 14, 2024	148.56	148.56	145.56	146.47	31,270	-1.83(-1.23%)
Mar 13, 2024	148.30	149.61	147.83	148.30	24,213	+0.20(+0.14%)
Mar 12, 2024	146.82	148.10	145.80	148.10	22,731	+1.92(+1.31%)
Mar 11, 2024	147.14	147.14	145.80	146.18	20,328	-2.04(-1.38%)
Mar 08, 2024	150.18	151.33	147.30	148.22	43,360	-1.30(-0.87%)
Mar 07, 2024	149.33	150.44	148.71	149.52	31,792	+1.26(+0.85%)
Mar 06, 2024	148.72	148.86	147.37	148.26	24,986	+0.98(+0.67%)
Mar 05, 2024	148.75	149.00	145.98	147.28	33,489	-1.90(-1.27%)
Mar 04, 2024	149.88	150.23	149.01	149.18	48,701	+0.08(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.