Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.380 -0.260 (-3.01%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.225 8.372 8.225 8.372 30,234 +0.25(+3.13%)
Mar 30, 2023 8.206 8.284 7.942 8.118 28,924 -0.15(-1.78%)
Mar 29, 2023 8.235 8.274 8.186 8.265 12,063 +0.21(+2.55%)
Mar 28, 2023 8.206 8.333 8.040 8.059 5,896 -0.22(-2.60%)
Mar 27, 2023 7.961 8.389 7.961 8.274 27,270 +0.40(+5.09%)
Mar 24, 2023 7.639 7.873 7.394 7.873 20,996 +0.21(+2.68%)
Mar 23, 2023 8.030 8.049 7.511 7.668 35,402 -0.16(-2.00%)
Mar 22, 2023 8.382 8.382 7.824 7.824 16,793 -0.62(-7.39%)
Mar 21, 2023 8.607 8.626 8.411 8.448 12,373 +0.08(+0.90%)
Mar 20, 2023 8.188 8.411 8.188 8.373 9,507 +0.21(+2.63%)
Mar 17, 2023 8.295 8.295 8.060 8.158 7,580 -0.45(-5.22%)
Mar 16, 2023 8.178 8.617 7.945 8.607 10,868 +0.23(+2.80%)
Mar 15, 2023 8.051 8.373 8.051 8.373 7,933 -0.06(-0.69%)
Mar 14, 2023 8.441 8.588 8.197 8.432 19,013 +0.45(+5.62%)
Mar 13, 2023 7.719 8.217 7.719 7.983 24,455 +0.36(+4.74%)
Mar 10, 2023 8.149 8.149 7.436 7.622 52,562 -0.63(-7.68%)
Mar 09, 2023 8.866 8.866 8.110 8.256 42,800 -0.56(-6.31%)
Mar 08, 2023 8.822 8.851 8.588 8.812 11,223 -0.07(-0.77%)
Mar 07, 2023 9.427 9.427 8.785 8.881 32,338 -0.44(-4.71%)
Mar 06, 2023 9.739 9.739 9.320 9.320 20,150 -0.46(-4.69%)
Mar 03, 2023 9.515 9.842 9.515 9.778 17,799 +0.34(+3.62%)
Mar 02, 2023 9.329 9.437 9.143 9.437 13,890 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.