Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

58.31 -0.92 (-1.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0258 0.0270 0.0252 0.0253 705,555,456 -0.00(-2.12%)
Mar 28, 2008 0.0266 0.0266 0.0255 0.0259 136,530,800 +0.00(+2.40%)
Mar 27, 2008 0.0259 0.0266 0.0249 0.0253 52,058,700 -0.00(-4.05%)
Mar 26, 2008 0.0265 0.0268 0.0260 0.0263 61,611,124 +0.00(+1.71%)
Mar 25, 2008 0.0257 0.0259 0.0252 0.0259 25,806,414 +0.00(+4.79%)
Mar 24, 2008 0.0228 0.0249 0.0228 0.0247 33,778,028 +0.00(+2.39%)
Mar 21, 2008 0.0235 0.0245 0.0231 0.0241 33,034,912 +0.00(+0.00%)
Mar 20, 2008 0.0235 0.0245 0.0231 0.0241 33,034,912 +0.00(+3.23%)
Mar 19, 2008 0.0229 0.0236 0.0227 0.0234 43,776,328 +0.00(+2.27%)
Mar 18, 2008 0.0215 0.0230 0.0214 0.0229 50,734,600 +0.00(+7.22%)
Mar 17, 2008 0.0200 0.0218 0.0200 0.0213 53,774,624 -0.00(-3.03%)
Mar 14, 2008 0.0228 0.0228 0.0218 0.0220 42,898,096 -0.00(-4.68%)
Mar 13, 2008 0.0232 0.0233 0.0228 0.0231 21,550,382 -0.00(-1.27%)
Mar 12, 2008 0.0240 0.0241 0.0232 0.0234 15,875,674 +0.00(+0.32%)
Mar 11, 2008 0.0232 0.0235 0.0229 0.0233 28,137,098 +0.00(+3.35%)
Mar 10, 2008 0.0233 0.0234 0.0223 0.0225 40,668,748 -0.00(-2.87%)
Mar 07, 2008 0.0243 0.0246 0.0226 0.0232 103,960,664 -0.00(-4.39%)
Mar 06, 2008 0.0250 0.0250 0.0241 0.0243 31,751,348 -0.00(-0.91%)
Mar 05, 2008 0.0242 0.0246 0.0241 0.0245 37,426,056 -0.00(-0.18%)
Mar 04, 2008 0.0247 0.0251 0.0243 0.0245 122,931,760 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.