Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.500 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.833 9.019 8.790 8.919 178,125 +0.14(+1.55%)
Mar 30, 2022 8.755 8.833 8.733 8.783 218,119 +0.04(+0.41%)
Mar 29, 2022 8.733 8.769 8.733 8.747 255,618 +0.01(+0.16%)
Mar 28, 2022 8.805 8.805 8.733 8.733 187,478 -0.07(-0.81%)
Mar 25, 2022 8.862 8.869 8.740 8.805 201,146 -0.04(-0.49%)
Mar 24, 2022 8.891 8.898 8.848 8.848 149,015 -0.04(-0.48%)
Mar 23, 2022 8.926 8.926 8.876 8.891 89,046 +0.00(+0.00%)
Mar 22, 2022 8.905 8.951 8.876 8.891 139,919 -0.05(-0.56%)
Mar 21, 2022 8.912 8.971 8.883 8.941 99,473 +0.03(+0.32%)
Mar 18, 2022 8.955 8.955 8.869 8.912 323,082 -0.06(-0.64%)
Mar 17, 2022 8.998 9.019 8.919 8.969 164,852 -0.01(-0.08%)
Mar 16, 2022 8.948 9.012 8.891 8.977 159,527 +0.03(+0.30%)
Mar 15, 2022 8.900 9.020 8.900 8.949 151,258 +0.05(+0.56%)
Mar 14, 2022 9.155 9.155 8.893 8.900 218,986 -0.22(-2.40%)
Mar 11, 2022 9.098 9.218 9.063 9.119 70,537 +0.03(+0.31%)
Mar 10, 2022 9.091 9.148 9.056 9.091 109,592 -0.07(-0.77%)
Mar 09, 2022 9.112 9.261 9.091 9.162 113,684 +0.11(+1.17%)
Mar 08, 2022 9.098 9.162 9.020 9.056 163,734 -0.11(-1.23%)
Mar 07, 2022 9.204 9.282 9.169 9.169 98,924 -0.08(-0.84%)
Mar 04, 2022 9.254 9.275 9.178 9.247 164,432 -0.01(-0.08%)
Mar 03, 2022 9.473 9.480 9.218 9.254 211,533 -0.11(-1.13%)
Mar 02, 2022 9.459 9.515 9.303 9.360 252,666 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.