Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.600 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.843 6.918 6.778 6.897 261,300 +0.05(+0.79%)
Mar 30, 2020 6.665 6.903 6.665 6.843 252,193 +0.18(+2.67%)
Mar 27, 2020 6.455 6.681 6.413 6.665 230,504 -0.04(-0.56%)
Mar 26, 2020 6.687 6.816 6.638 6.703 218,914 -0.04(-0.56%)
Mar 25, 2020 6.579 6.746 6.390 6.741 325,498 +0.09(+1.30%)
Mar 24, 2020 6.563 6.692 6.563 6.654 612,103 +0.19(+2.92%)
Mar 23, 2020 6.622 6.816 6.040 6.466 419,691 -0.40(-5.81%)
Mar 20, 2020 6.622 6.940 6.596 6.865 230,133 +0.43(+6.61%)
Mar 19, 2020 5.738 6.703 5.738 6.439 452,002 +0.58(+9.83%)
Mar 18, 2020 6.902 6.935 5.690 5.862 869,751 -1.09(-15.66%)
Mar 17, 2020 7.290 7.290 6.816 6.951 433,087 -0.22(-3.01%)
Mar 16, 2020 6.789 7.415 6.726 7.166 313,846 -0.48(-6.34%)
Mar 13, 2020 7.534 7.841 7.476 7.651 162,383 +0.26(+3.45%)
Mar 12, 2020 7.880 8.088 7.167 7.396 534,009 -0.93(-11.18%)
Mar 11, 2020 8.657 8.657 8.306 8.327 125,232 -0.33(-3.81%)
Mar 10, 2020 8.582 8.657 8.513 8.657 164,806 +0.19(+2.20%)
Mar 09, 2020 8.572 8.593 8.429 8.471 255,138 -0.36(-4.04%)
Mar 06, 2020 8.731 8.886 8.731 8.827 230,983 +0.01(+0.12%)
Mar 05, 2020 8.891 8.923 8.785 8.816 166,603 -0.09(-1.02%)
Mar 04, 2020 8.832 8.939 8.822 8.907 204,671 +0.13(+1.52%)
Mar 03, 2020 8.843 9.136 8.774 8.774 292,349 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.