Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 47.81 48.54 47.78 48.14 22,144 -0.24(-0.50%)
Mar 30, 2020 48.03 48.38 47.77 48.38 28,259 +1.07(+2.26%)
Mar 27, 2020 46.88 47.95 46.87 47.31 45,300 +0.49(+1.05%)
Mar 26, 2020 46.43 46.84 46.00 46.82 22,486 +1.30(+2.86%)
Mar 25, 2020 45.12 45.92 45.02 45.52 21,069 -0.59(-1.28%)
Mar 24, 2020 45.84 46.11 45.33 46.11 27,509 +1.10(+2.44%)
Mar 23, 2020 45.48 45.48 44.43 45.01 38,956 -0.35(-0.77%)
Mar 20, 2020 45.78 45.78 45.25 45.36 34,100 -0.16(-0.35%)
Mar 19, 2020 46.19 46.35 45.30 45.52 40,587 -1.29(-2.76%)
Mar 18, 2020 46.48 47.00 45.84 46.81 28,809 -0.06(-0.13%)
Mar 17, 2020 46.51 46.94 46.48 46.87 48,996 +0.39(+0.84%)
Mar 16, 2020 45.83 46.60 44.81 46.48 47,015 -0.12(-0.26%)
Mar 13, 2020 47.17 47.26 44.77 46.60 94,700 -1.91(-3.94%)
Mar 12, 2020 50.32 50.32 45.00 48.51 31,195 -1.81(-3.60%)
Mar 11, 2020 50.47 50.70 50.22 50.32 38,296 -0.01(-0.02%)
Mar 10, 2020 51.34 51.34 50.27 50.33 95,563 -0.91(-1.78%)
Mar 09, 2020 51.28 51.40 50.97 51.24 64,618 +0.76(+1.51%)
Mar 06, 2020 50.33 50.61 50.25 50.48 35,900 +0.27(+0.54%)
Mar 05, 2020 49.56 50.23 49.56 50.21 38,247 +0.56(+1.13%)
Mar 04, 2020 49.83 49.88 49.40 49.65 35,716 +0.15(+0.30%)
Mar 03, 2020 49.31 49.73 49.31 49.50 61,010 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.