Skip to main content

JH Dynamic Municipal Bond ETF (NY: JHMU )

27.00 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 26.78 26.78 26.75 26.77 605 -0.04(-0.15%)
Mar 27, 2024 26.76 26.81 26.76 26.81 1,020 -0.01(-0.04%)
Mar 26, 2024 26.82 26.84 26.82 26.82 203 -0.00(-0.01%)
Mar 25, 2024 26.82 26.82 26.82 26.82 1 -0.03(-0.10%)
Mar 22, 2024 26.85 26.85 26.85 26.85 101 +0.06(+0.22%)
Mar 21, 2024 26.79 26.79 26.77 26.79 656 -0.03(-0.11%)
Mar 20, 2024 26.82 26.83 26.82 26.82 3,941 -0.00(-0.02%)
Mar 19, 2024 26.82 26.82 26.82 26.82 154 +0.01(+0.05%)
Mar 18, 2024 26.78 26.81 26.78 26.81 306 +0.01(+0.04%)
Mar 15, 2024 26.79 26.80 26.79 26.80 2,373 +0.03(+0.11%)
Mar 14, 2024 26.77 26.77 26.77 26.77 2,323 -0.09(-0.33%)
Mar 13, 2024 26.88 26.88 26.86 26.86 405 +0.04(+0.15%)
Mar 12, 2024 26.82 26.82 26.82 26.82 303 -0.02(-0.07%)
Mar 11, 2024 26.86 26.86 26.84 26.84 404 -0.00(-0.02%)
Mar 08, 2024 26.84 26.84 26.84 26.84 0 -0.00(-0.02%)
Mar 07, 2024 26.83 26.85 26.83 26.85 808 +0.06(+0.22%)
Mar 06, 2024 26.82 26.82 26.79 26.79 404 -0.04(-0.17%)
Mar 05, 2024 26.83 26.83 26.83 26.83 0 +0.14(+0.54%)
Mar 04, 2024 26.69 26.69 26.69 26.69 303 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.