Indicators

JH Dynamic Municipal Bond ETF (NY: JHMU )

27.00 +0.03 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.78	26.78	26.75	26.77	605	-0.04(-0.15%)
Mar 27, 2024	26.76	26.81	26.76	26.81	1,020	-0.01(-0.04%)
Mar 26, 2024	26.82	26.84	26.82	26.82	203	-0.00(-0.01%)
Mar 25, 2024	26.82	26.82	26.82	26.82	1	-0.03(-0.10%)
Mar 22, 2024	26.85	26.85	26.85	26.85	101	+0.06(+0.22%)
Mar 21, 2024	26.79	26.79	26.77	26.79	656	-0.03(-0.11%)
Mar 20, 2024	26.82	26.83	26.82	26.82	3,941	-0.00(-0.02%)
Mar 19, 2024	26.82	26.82	26.82	26.82	154	+0.01(+0.05%)
Mar 18, 2024	26.78	26.81	26.78	26.81	306	+0.01(+0.04%)
Mar 15, 2024	26.79	26.80	26.79	26.80	2,373	+0.03(+0.11%)
Mar 14, 2024	26.77	26.77	26.77	26.77	2,323	-0.09(-0.33%)
Mar 13, 2024	26.88	26.88	26.86	26.86	405	+0.04(+0.15%)
Mar 12, 2024	26.82	26.82	26.82	26.82	303	-0.02(-0.07%)
Mar 11, 2024	26.86	26.86	26.84	26.84	404	-0.00(-0.02%)
Mar 08, 2024	26.84	26.84	26.84	26.84	0	-0.00(-0.02%)
Mar 07, 2024	26.83	26.85	26.83	26.85	808	+0.06(+0.22%)
Mar 06, 2024	26.82	26.82	26.79	26.79	404	-0.04(-0.17%)
Mar 05, 2024	26.83	26.83	26.83	26.83	0	+0.14(+0.54%)
Mar 04, 2024	26.69	26.69	26.69	26.69	303	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.