Indicators

Platinum Group Metals Ltd (NY: PLG )

1.750 +0.080 (+4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.140	1.170	1.140	1.170	159,413	+0.04(+3.54%)
Mar 27, 2024	1.140	1.150	1.135	1.130	94,688	+0.00(+0.00%)
Mar 26, 2024	1.170	1.170	1.120	1.130	63,437	+0.00(+0.44%)
Mar 25, 2024	1.170	1.180	1.110	1.125	122,009	-0.04(-3.85%)
Mar 22, 2024	1.220	1.220	1.130	1.170	262,784	-0.03(-2.50%)
Mar 21, 2024	1.160	1.230	1.140	1.200	690,051	+0.07(+6.19%)
Mar 20, 2024	1.080	1.140	1.080	1.130	71,093	+0.05(+4.63%)
Mar 19, 2024	1.150	1.155	1.060	1.080	246,602	-0.08(-6.90%)
Mar 18, 2024	1.170	1.189	1.140	1.160	115,882	-0.01(-0.85%)
Mar 15, 2024	1.140	1.190	1.140	1.170	118,927	+0.03(+2.63%)
Mar 14, 2024	1.200	1.210	1.120	1.140	312,707	-0.06(-5.00%)
Mar 13, 2024	1.160	1.200	1.130	1.200	183,679	+0.04(+3.45%)
Mar 12, 2024	1.180	1.200	1.130	1.160	168,826	-0.02(-1.69%)
Mar 11, 2024	1.120	1.200	1.120	1.180	333,106	+0.06(+5.36%)
Mar 08, 2024	1.200	1.230	1.100	1.120	400,675	-0.06(-5.08%)
Mar 07, 2024	1.100	1.240	1.091	1.180	885,081	+0.10(+9.26%)
Mar 06, 2024	1.000	1.090	1.000	1.080	330,989	+0.09(+8.66%)
Mar 05, 2024	1.020	1.040	0.9924	0.9939	145,497	-0.03(-2.56%)
Mar 04, 2024	1.010	1.040	1.000	1.020	191,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.