Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.87 -0.06 (-0.13%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.15	50.21	50.16	50.21	4,689,086	+0.01(+0.02%)
Mar 27, 2024	50.16	50.21	50.10	50.20	4,525,360	+0.07(+0.14%)
Mar 26, 2024	50.19	50.21	50.09	50.13	3,612,811	-0.03(-0.06%)
Mar 25, 2024	50.33	50.33	50.15	50.16	2,692,891	-0.17(-0.34%)
Mar 22, 2024	50.35	50.37	50.29	50.33	3,225,292	+0.08(+0.16%)
Mar 21, 2024	50.26	50.28	50.21	50.25	3,065,591	+0.02(+0.04%)
Mar 20, 2024	50.30	50.30	50.14	50.23	2,712,150	-0.06(-0.12%)
Mar 19, 2024	50.30	50.31	50.22	50.29	2,594,804	+0.05(+0.10%)
Mar 18, 2024	50.24	50.28	50.21	50.24	1,992,805	+0.02(+0.04%)
Mar 15, 2024	50.25	50.25	50.17	50.22	2,255,829	+0.00(+0.00%)
Mar 14, 2024	50.38	50.38	50.21	50.22	5,236,059	-0.17(-0.33%)
Mar 13, 2024	50.41	50.47	50.37	50.39	3,594,997	-0.01(-0.02%)
Mar 12, 2024	50.37	50.40	50.32	50.40	3,514,728	+0.01(+0.02%)
Mar 11, 2024	50.41	50.41	50.37	50.39	1,922,915	-0.01(-0.02%)
Mar 08, 2024	50.41	50.42	50.37	50.40	2,626,592	+0.03(+0.06%)
Mar 07, 2024	50.38	50.41	50.34	50.37	3,093,768	+0.05(+0.10%)
Mar 06, 2024	50.36	50.38	50.30	50.32	3,554,670	-0.01(-0.02%)
Mar 05, 2024	50.28	50.37	50.23	50.33	6,003,414	+0.14(+0.28%)
Mar 04, 2024	50.24	50.25	50.16	50.19	3,942,049	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.