Indicators

U-Haul Holding Company (NY: UHAL )

65.13 -1.28 (-1.92%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.73	67.67	66.54	67.54	96,688	+1.23(+1.85%)
Mar 27, 2024	66.01	66.75	65.66	66.31	101,256	+0.98(+1.50%)
Mar 26, 2024	66.30	66.30	65.27	65.33	84,447	-0.67(-1.02%)
Mar 25, 2024	66.31	67.10	65.67	66.00	55,643	-0.13(-0.20%)
Mar 22, 2024	67.13	67.79	66.10	66.13	70,244	-1.36(-2.02%)
Mar 21, 2024	66.96	68.28	66.45	67.49	75,024	+0.75(+1.12%)
Mar 20, 2024	65.70	67.10	65.28	66.74	73,415	+1.10(+1.68%)
Mar 19, 2024	65.03	65.98	65.03	65.64	47,577	+0.53(+0.81%)
Mar 18, 2024	65.56	66.83	65.09	65.11	106,007	-0.60(-0.91%)
Mar 15, 2024	66.33	66.83	65.53	65.71	127,742	-0.62(-0.93%)
Mar 14, 2024	66.60	66.60	65.35	66.33	105,707	-0.52(-0.78%)
Mar 13, 2024	66.19	67.16	66.19	66.85	52,630	+0.39(+0.59%)
Mar 12, 2024	65.37	66.66	65.37	66.46	44,966	+0.82(+1.25%)
Mar 11, 2024	65.82	65.82	65.00	65.64	48,742	-0.22(-0.33%)
Mar 08, 2024	67.61	68.00	65.53	65.86	51,093	-1.40(-2.08%)
Mar 07, 2024	65.30	67.26	65.30	67.26	115,355	+2.28(+3.51%)
Mar 06, 2024	65.43	65.52	64.46	64.98	96,545	-0.13(-0.20%)
Mar 05, 2024	65.36	66.76	64.95	65.11	104,534	-0.38(-0.58%)
Mar 04, 2024	65.34	65.52	64.06	65.49	59,081	+0.36(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.