Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

181.00 -0.36 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	177.84	178.08	177.70	178.03	49,342	+0.14(+0.08%)
Mar 27, 2024	177.48	177.89	177.14	177.89	3,322	+1.13(+0.64%)
Mar 26, 2024	177.59	177.69	176.75	176.75	8,710	-0.28(-0.16%)
Mar 25, 2024	176.99	177.52	176.99	177.03	9,010	-0.68(-0.38%)
Mar 22, 2024	177.76	177.94	177.68	177.71	3,069	-0.44(-0.25%)
Mar 21, 2024	178.49	178.73	178.15	178.15	5,456	+0.61(+0.34%)
Mar 20, 2024	176.01	177.54	175.77	177.54	6,647	+1.63(+0.92%)
Mar 19, 2024	174.93	175.94	174.57	175.92	5,077	+0.45(+0.26%)
Mar 18, 2024	175.83	176.20	175.36	175.47	8,588	+0.87(+0.50%)
Mar 15, 2024	174.94	175.11	174.44	174.60	7,211	-1.02(-0.58%)
Mar 14, 2024	175.54	176.20	174.91	175.62	5,485	-0.80(-0.45%)
Mar 13, 2024	176.58	176.70	176.42	176.42	3,663	-0.29(-0.16%)
Mar 12, 2024	175.46	176.71	175.46	176.71	6,391	+1.84(+1.05%)
Mar 11, 2024	174.61	175.00	174.26	174.87	4,913	-0.34(-0.19%)
Mar 08, 2024	176.35	176.35	175.14	175.21	6,242	-0.79(-0.45%)
Mar 07, 2024	175.05	176.32	175.05	176.00	6,731	+1.85(+1.06%)
Mar 06, 2024	174.14	174.40	173.99	174.15	3,094	+1.35(+0.78%)
Mar 05, 2024	173.62	173.62	172.22	172.79	6,779	-1.30(-0.75%)
Mar 04, 2024	174.24	174.83	174.08	174.10	12,229	-0.46(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.