Indicators

Ultra Dow30 2X ETF (NY: DDM )

83.27 -0.04 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.17	87.40	87.36	87.08	232,012	+0.08(+0.09%)
Mar 27, 2024	85.88	87.00	85.66	87.00	470,579	+1.94(+2.28%)
Mar 26, 2024	85.39	85.63	84.92	85.06	229,251	-0.03(-0.04%)
Mar 25, 2024	85.47	85.58	85.03	85.09	222,652	-0.70(-0.82%)
Mar 22, 2024	87.19	87.32	85.78	85.79	368,844	-1.41(-1.62%)
Mar 21, 2024	86.56	87.67	86.37	87.20	397,894	+1.20(+1.40%)
Mar 20, 2024	83.95	86.14	83.86	86.00	356,648	+1.40(+1.65%)
Mar 19, 2024	83.35	84.63	83.06	84.60	303,923	+1.35(+1.62%)
Mar 18, 2024	83.45	83.69	83.12	83.25	539,729	+0.31(+0.37%)
Mar 15, 2024	83.20	83.88	82.51	82.94	314,053	-0.94(-1.12%)
Mar 14, 2024	84.78	84.85	82.94	83.88	540,765	-0.55(-0.65%)
Mar 13, 2024	84.59	85.06	83.90	84.43	638,431	+0.21(+0.25%)
Mar 12, 2024	83.59	84.49	82.96	84.22	582,331	+1.02(+1.23%)
Mar 11, 2024	82.56	83.31	82.01	83.20	414,522	+0.13(+0.16%)
Mar 08, 2024	83.17	84.07	82.98	83.07	325,049	-0.21(-0.25%)
Mar 07, 2024	83.51	83.79	83.02	83.28	244,927	+0.54(+0.65%)
Mar 06, 2024	83.31	83.60	82.34	82.74	353,991	+0.40(+0.49%)
Mar 05, 2024	83.58	83.70	81.83	82.34	260,775	-1.80(-2.14%)
Mar 04, 2024	83.76	84.55	83.75	84.14	186,710	-0.48(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.