Indicators

(NY: AMPD )

23.39 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.47	22.56	22.47	22.56	270	+0.09(+0.42%)
Mar 27, 2024	22.46	22.46	22.46	22.46	165	+0.15(+0.68%)
Mar 26, 2024	22.24	22.32	22.20	22.31	1,669	+0.07(+0.33%)
Mar 25, 2024	22.29	22.29	22.24	22.24	219	-0.04(-0.18%)
Mar 22, 2024	22.28	22.28	22.28	22.28	120	-0.18(-0.82%)
Mar 21, 2024	22.46	22.46	22.46	22.46	101	-0.14(-0.60%)
Mar 20, 2024	22.60	22.60	22.60	22.60	196	+0.06(+0.27%)
Mar 19, 2024	22.47	22.54	22.47	22.54	178	+0.34(+1.51%)
Mar 18, 2024	22.14	22.20	22.14	22.20	220	+0.25(+1.14%)
Mar 15, 2024	21.92	22.00	21.92	21.96	731	+0.26(+1.18%)
Mar 14, 2024	21.70	21.70	21.70	21.70	373	+0.27(+1.28%)
Mar 13, 2024	21.52	21.52	21.43	21.43	504	-0.38(-1.75%)
Mar 12, 2024	21.87	21.87	21.81	21.81	389	-0.17(-0.79%)
Mar 11, 2024	21.98	21.98	21.98	21.98	105	-0.14(-0.65%)
Mar 08, 2024	22.12	22.12	22.12	22.12	135	-0.07(-0.32%)
Mar 07, 2024	22.20	22.20	22.20	22.20	117	-0.11(-0.51%)
Mar 06, 2024	22.34	22.34	22.31	22.31	178	-0.01(-0.03%)
Mar 05, 2024	22.32	22.32	22.32	22.32	159	+0.11(+0.47%)
Mar 04, 2024	22.21	22.21	22.21	22.21	249	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.