Indicators

(NY: GRFX )

0.3439 +0.0040 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3400	0.3430	0.3112	0.3112	77,293	+0.00(+0.03%)
Mar 27, 2024	0.3700		0.3111	0.3111	62,383	-0.06(-15.92%)
Mar 26, 2024	0.4000	0.4000	0.3700	0.3700	23,504	-0.03(-7.50%)
Mar 25, 2024	0.4000	0.4000	0.3700	0.4000	46,770	+0.01(+2.56%)
Mar 22, 2024	0.3900	0.3999	0.3670	0.3900	29,567	-0.01(-2.50%)
Mar 21, 2024	0.3600	0.4000	0.3610	0.4000	13,080	+0.03(+8.08%)
Mar 20, 2024	0.3900	0.3900	0.3610	0.3701	53,301	-0.02(-5.10%)
Mar 19, 2024	0.4000	0.4000	0.3743	0.3900	15,329	-0.01(-2.50%)
Mar 18, 2024	0.4030	0.4030	0.3651	0.4000	26,401	+0.01(+2.56%)
Mar 15, 2024	0.3600	0.3900	0.3600	0.3900	9,450	-0.01(-2.26%)
Mar 14, 2024	0.3900	0.4000	0.3600	0.3990	29,657	-0.00(-0.25%)
Mar 13, 2024	0.3800	0.4010	0.3800	0.4000	49,618	-0.00(-0.25%)
Mar 12, 2024	0.4200	0.4200	0.3900	0.4010	28,248	-0.02(-4.30%)
Mar 11, 2024	0.4189	0.4190	0.3821	0.4190	27,527	+0.01(+2.20%)
Mar 08, 2024	0.3800	0.4200	0.3800	0.4100	75,125	+0.02(+5.13%)
Mar 07, 2024	0.4074	0.4200	0.3789	0.3900	48,709	-0.03(-7.14%)
Mar 06, 2024	0.4400	0.4401	0.3802	0.4200	119,900	+0.02(+6.30%)
Mar 05, 2024	0.3674	0.4205	0.3674	0.3951	88,978	+0.01(+2.46%)
Mar 04, 2024	0.4100	0.4200	0.3725	0.3856	56,756	-0.01(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.